HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 20.26 and 20.7
Daily Target 1 | 20.15 |
Daily Target 2 | 20.36 |
Daily Target 3 | 20.59 |
Daily Target 4 | 20.8 |
Daily Target 5 | 21.03 |
Daily price and volume Halliburton Company
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.57 (-0.34%) | 20.74 | 20.38 - 20.82 | 0.7314 times | Thu 26 June 2025 | 20.64 (1.88%) | 20.41 | 20.29 - 20.85 | 0.581 times | Wed 25 June 2025 | 20.26 (-2.5%) | 20.68 | 20.16 - 20.76 | 0.8479 times | Tue 24 June 2025 | 20.78 (0.05%) | 20.50 | 20.30 - 21.08 | 1.1603 times | Mon 23 June 2025 | 20.77 (-6.78%) | 22.37 | 20.70 - 22.42 | 1.3248 times | Fri 20 June 2025 | 22.28 (0%) | 22.37 | 22.03 - 22.53 | 1.3326 times | Wed 18 June 2025 | 22.28 (-3.17%) | 22.96 | 22.19 - 23.21 | 0.9403 times | Tue 17 June 2025 | 23.01 (-0.78%) | 23.27 | 22.96 - 23.50 | 1.1938 times | Fri 13 June 2025 | 23.19 (5.51%) | 22.52 | 22.41 - 23.27 | 1.3493 times | Thu 12 June 2025 | 21.98 (-0.95%) | 22.01 | 21.68 - 22.04 | 0.5386 times | Wed 11 June 2025 | 22.19 (0%) | 21.89 | 21.61 - 22.28 | 0.7043 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 19.24 and 21.5
Weekly Target 1 | 18.79 |
Weekly Target 2 | 19.68 |
Weekly Target 3 | 21.05 |
Weekly Target 4 | 21.94 |
Weekly Target 5 | 23.31 |
Weekly price and volumes for Halliburton Company
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.57 (-7.68%) | 22.37 | 20.16 - 22.42 | 1.3377 times | Fri 20 June 2025 | 22.28 (-3.92%) | 23.27 | 22.03 - 23.50 | 0.9983 times | Fri 13 June 2025 | 23.19 (4.51%) | 21.89 | 21.61 - 23.27 | 0.7465 times | Wed 11 June 2025 | 22.19 (8.14%) | 20.68 | 20.52 - 22.28 | 0.7615 times | Fri 06 June 2025 | 20.52 (4.75%) | 20.11 | 19.53 - 20.68 | 1.1426 times | Fri 30 May 2025 | 19.59 (-1.61%) | 20.07 | 19.44 - 20.34 | 1.4878 times | Fri 23 May 2025 | 19.91 (-2.78%) | 20.90 | 19.38 - 20.97 | 0.7304 times | Tue 20 May 2025 | 20.48 (-3.62%) | 21.09 | 20.44 - 21.09 | 0.3392 times | Fri 16 May 2025 | 21.25 (4.37%) | 21.71 | 20.40 - 22.19 | 1.0542 times | Fri 09 May 2025 | 20.36 (-1.17%) | 20.18 | 19.22 - 20.69 | 1.4019 times | Fri 02 May 2025 | 20.60 (-1.2%) | 20.78 | 19.59 - 21.04 | 1.1454 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 20.05 and 24.02
Monthly Target 1 | 17.23 |
Monthly Target 2 | 18.9 |
Monthly Target 3 | 21.2 |
Monthly Target 4 | 22.87 |
Monthly Target 5 | 25.17 |
Monthly price and volumes Halliburton Company
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.57 (5%) | 20.11 | 19.53 - 23.50 | 1.2051 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.3425 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.2387 times | Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.1106 times | Fri 28 February 2025 | 26.37 (1.35%) | 25.69 | 25.16 - 27.39 | 0.7795 times | Fri 31 January 2025 | 26.02 (-4.3%) | 27.82 | 25.82 - 30.40 | 1.1166 times | Tue 31 December 2024 | 27.19 (-14.52%) | 31.95 | 25.51 - 31.99 | 0.5954 times | Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 0.8601 times | Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 0.8527 times | Mon 30 September 2024 | 29.05 (-6.56%) | 30.52 | 27.53 - 30.71 | 0.8988 times | Fri 30 August 2024 | 31.09 (-10.35%) | 34.45 | 30.31 - 34.62 | 0.6873 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halliburton Company HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Halliburton Company HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.42
Munafa value: 41 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HalliburtonCompany in short term and the sell signal is strong.
HalliburtonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalliburtonCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
DMA period | DMA value |
5 day DMA | 20.6 |
12 day DMA | 21.68 |
20 day DMA | 21.17 |
35 day DMA | 20.9 |
50 day DMA | 20.81 |
100 day DMA | 22.49 |
150 day DMA | 24.26 |
200 day DMA | 25.58 |
EMA (exponential moving average) of Halliburton Company HAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.81 | 20.93 | 21.08 |
12 day EMA | 21.15 | 21.25 | 21.36 |
20 day EMA | 21.14 | 21.2 | 21.26 |
35 day EMA | 21.08 | 21.11 | 21.14 |
50 day EMA | 20.85 | 20.86 | 20.87 |
SMA (simple moving average) of Halliburton Company HAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.6 | 20.95 | 21.27 |
12 day SMA | 21.68 | 21.78 | 21.81 |
20 day SMA | 21.17 | 21.15 | 21.11 |
35 day SMA | 20.9 | 20.89 | 20.85 |
50 day SMA | 20.81 | 20.83 | 20.84 |
100 day SMA | 22.49 | 22.55 | 22.59 |
150 day SMA | 24.26 | 24.34 | 24.42 |
200 day SMA | 25.58 | 25.62 | 25.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.