Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong Daily Stock price targets for HalliburtonCompany HAL are 20.26 and 20.7

Daily Target 120.15
Daily Target 220.36
Daily Target 320.59
Daily Target 420.8
Daily Target 521.03

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Fri 27 June 2025 20.57 (-0.34%) 20.74 20.38 - 20.82 0.7314 times
Thu 26 June 2025 20.64 (1.88%) 20.41 20.29 - 20.85 0.581 times
Wed 25 June 2025 20.26 (-2.5%) 20.68 20.16 - 20.76 0.8479 times
Tue 24 June 2025 20.78 (0.05%) 20.50 20.30 - 21.08 1.1603 times
Mon 23 June 2025 20.77 (-6.78%) 22.37 20.70 - 22.42 1.3248 times
Fri 20 June 2025 22.28 (0%) 22.37 22.03 - 22.53 1.3326 times
Wed 18 June 2025 22.28 (-3.17%) 22.96 22.19 - 23.21 0.9403 times
Tue 17 June 2025 23.01 (-0.78%) 23.27 22.96 - 23.50 1.1938 times
Fri 13 June 2025 23.19 (5.51%) 22.52 22.41 - 23.27 1.3493 times
Thu 12 June 2025 21.98 (-0.95%) 22.01 21.68 - 22.04 0.5386 times
Wed 11 June 2025 22.19 (0%) 21.89 21.61 - 22.28 0.7043 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 19.24 and 21.5

Weekly Target 118.79
Weekly Target 219.68
Weekly Target 321.05
Weekly Target 421.94
Weekly Target 523.31

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Fri 27 June 2025 20.57 (-7.68%) 22.37 20.16 - 22.42 1.3377 times
Fri 20 June 2025 22.28 (-3.92%) 23.27 22.03 - 23.50 0.9983 times
Fri 13 June 2025 23.19 (4.51%) 21.89 21.61 - 23.27 0.7465 times
Wed 11 June 2025 22.19 (8.14%) 20.68 20.52 - 22.28 0.7615 times
Fri 06 June 2025 20.52 (4.75%) 20.11 19.53 - 20.68 1.1426 times
Fri 30 May 2025 19.59 (-1.61%) 20.07 19.44 - 20.34 1.4878 times
Fri 23 May 2025 19.91 (-2.78%) 20.90 19.38 - 20.97 0.7304 times
Tue 20 May 2025 20.48 (-3.62%) 21.09 20.44 - 21.09 0.3392 times
Fri 16 May 2025 21.25 (4.37%) 21.71 20.40 - 22.19 1.0542 times
Fri 09 May 2025 20.36 (-1.17%) 20.18 19.22 - 20.69 1.4019 times
Fri 02 May 2025 20.60 (-1.2%) 20.78 19.59 - 21.04 1.1454 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 20.05 and 24.02

Monthly Target 117.23
Monthly Target 218.9
Monthly Target 321.2
Monthly Target 422.87
Monthly Target 525.17

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Fri 27 June 2025 20.57 (5%) 20.11 19.53 - 23.50 1.2051 times
Fri 30 May 2025 19.59 (-1.16%) 19.84 19.22 - 22.19 1.3425 times
Wed 30 April 2025 19.82 (-21.88%) 25.25 18.72 - 25.74 1.2387 times
Mon 31 March 2025 25.37 (-3.79%) 26.52 23.42 - 26.73 1.1106 times
Fri 28 February 2025 26.37 (1.35%) 25.69 25.16 - 27.39 0.7795 times
Fri 31 January 2025 26.02 (-4.3%) 27.82 25.82 - 30.40 1.1166 times
Tue 31 December 2024 27.19 (-14.52%) 31.95 25.51 - 31.99 0.5954 times
Tue 26 November 2024 31.81 (14.67%) 27.96 27.60 - 32.57 0.8601 times
Thu 31 October 2024 27.74 (-4.51%) 28.82 27.26 - 31.43 0.8527 times
Mon 30 September 2024 29.05 (-6.56%) 30.52 27.53 - 30.71 0.8988 times
Fri 30 August 2024 31.09 (-10.35%) 34.45 30.31 - 34.62 0.6873 times

 monthly chart HalliburtonCompany

Indicator Analysis of HalliburtonCompany

Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halliburton Company HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Halliburton Company HAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Halliburton Company HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.42

Munafa value: 41 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HalliburtonCompany in short term and the sell signal is strong.

HalliburtonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HalliburtonCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalliburtonCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.

HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 20.6
12 day DMA 21.68
20 day DMA 21.17
35 day DMA 20.9
50 day DMA 20.81
100 day DMA 22.49
150 day DMA 24.26
200 day DMA 25.58

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8120.9321.08
12 day EMA21.1521.2521.36
20 day EMA21.1421.221.26
35 day EMA21.0821.1121.14
50 day EMA20.8520.8620.87

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.9521.27
12 day SMA21.6821.7821.81
20 day SMA21.1721.1521.11
35 day SMA20.920.8920.85
50 day SMA20.8120.8320.84
100 day SMA22.4922.5522.59
150 day SMA24.2624.3424.42
200 day SMA25.5825.6225.65
Back to top | Use Dark Theme