Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets EmcorGroup

Strong Daily Stock price targets for EmcorGroup EME are 524.14 and 538.98

Daily Target 1512.08
Daily Target 2521.35
Daily Target 3526.92
Daily Target 4536.19
Daily Target 5541.76

Daily price and volume Emcor Group

Date Closing Open Range Volume
Fri 27 June 2025 530.62 (3.84%) 519.18 517.65 - 532.49 1.2652 times
Thu 26 June 2025 510.99 (1.68%) 506.39 504.58 - 512.72 0.632 times
Wed 25 June 2025 502.57 (0.38%) 504.34 499.31 - 505.66 0.4953 times
Tue 24 June 2025 500.65 (1.22%) 499.11 493.47 - 503.37 0.6679 times
Mon 23 June 2025 494.60 (1.97%) 485.28 483.57 - 496.23 0.7232 times
Fri 20 June 2025 485.03 (-0.04%) 487.72 478.16 - 489.32 2.6977 times
Wed 18 June 2025 485.21 (0.79%) 481.38 481.14 - 493.39 1.0055 times
Tue 17 June 2025 481.39 (0.73%) 483.19 479.40 - 486.92 1.0613 times
Fri 13 June 2025 477.92 (0.63%) 474.11 470.02 - 481.46 0.7448 times
Thu 12 June 2025 474.93 (0.64%) 467.57 466.49 - 476.12 0.7071 times
Wed 11 June 2025 471.89 (0%) 468.42 464.21 - 472.38 0.6127 times

 Daily chart EmcorGroup

Weekly price and charts EmcorGroup

Strong weekly Stock price targets for EmcorGroup EME are 507.1 and 556.02

Weekly Target 1466.64
Weekly Target 2498.63
Weekly Target 3515.56
Weekly Target 4547.55
Weekly Target 5564.48

Weekly price and volumes for Emcor Group

Date Closing Open Range Volume
Fri 27 June 2025 530.62 (9.4%) 485.28 483.57 - 532.49 1.1464 times
Fri 20 June 2025 485.03 (1.49%) 483.19 478.16 - 493.39 1.4435 times
Fri 13 June 2025 477.92 (1.28%) 468.42 464.21 - 481.46 0.6255 times
Wed 11 June 2025 471.89 (-3.46%) 484.21 455.14 - 486.75 0.6885 times
Fri 06 June 2025 488.82 (3.59%) 468.33 457.30 - 491.73 1.0093 times
Fri 30 May 2025 471.86 (1.84%) 469.60 464.16 - 477.00 0.9973 times
Fri 23 May 2025 463.32 (-1.95%) 472.63 450.68 - 478.16 0.9977 times
Tue 20 May 2025 472.52 (0.44%) 461.02 460.12 - 478.16 0.4859 times
Fri 16 May 2025 470.43 (7.05%) 458.49 451.77 - 478.75 1.5222 times
Fri 09 May 2025 439.43 (2.15%) 426.28 426.28 - 448.44 1.0836 times
Fri 02 May 2025 430.19 (4.86%) 410.86 374.64 - 433.83 2.0281 times

 weekly chart EmcorGroup

Monthly price and charts EmcorGroup

Strong monthly Stock price targets for EmcorGroup EME are 492.88 and 570.23

Monthly Target 1428.73
Monthly Target 2479.68
Monthly Target 3506.08333333333
Monthly Target 4557.03
Monthly Target 5583.43

Monthly price and volumes Emcor Group

Date Closing Open Range Volume
Fri 27 June 2025 530.62 (12.45%) 468.33 455.14 - 532.49 0.9192 times
Fri 30 May 2025 471.86 (17.76%) 411.47 407.48 - 478.75 1.0869 times
Wed 30 April 2025 400.70 (8.41%) 368.52 320.89 - 417.32 1.4447 times
Mon 31 March 2025 369.63 (-9.61%) 411.10 352.10 - 415.52 1.1039 times
Fri 28 February 2025 408.91 (-8.74%) 436.94 385.52 - 471.78 1.0912 times
Fri 31 January 2025 448.06 (-1.29%) 455.99 428.93 - 545.30 1.1752 times
Tue 31 December 2024 453.90 (-11.83%) 507.24 450.00 - 514.97 0.5871 times
Tue 26 November 2024 514.78 (15.4%) 457.56 450.67 - 532.38 1.0252 times
Thu 31 October 2024 446.07 (3.61%) 428.50 420.20 - 456.76 0.6925 times
Mon 30 September 2024 430.53 (9.53%) 389.92 350.07 - 443.96 0.8741 times
Fri 30 August 2024 393.06 (4.69%) 375.58 319.49 - 393.35 0.8194 times

 monthly chart EmcorGroup

Indicator Analysis of EmcorGroup

Tomorrow's movement Prediction of Emcor Group EME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 496.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emcor Group EME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emcor Group EME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emcor Group EME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.83

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 486 and price is deviating by 16 points

Upper Bollinger band is at 517 and lower is at 455, while middle bands are at 470 and 501

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmcorGroup (EME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmcorGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmcorGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmcorGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmcorGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmcorGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.43 and EmcorGroup EME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.

EmcorGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcor Group EME

DMA (daily moving average) of Emcor Group EME

DMA period DMA value
5 day DMA 507.89
12 day DMA 490.64
20 day DMA 485.41
35 day DMA 476.91
50 day DMA 456.2
100 day DMA 421.6
150 day DMA 438.33
200 day DMA 445.33

EMA (exponential moving average) of Emcor Group EME

EMA period EMA current EMA prev EMA prev2
5 day EMA510.32500.17494.76
12 day EMA496.5490.3486.54
20 day EMA487.26482.7479.72
35 day EMA470.19466.63464.02
50 day EMA455.42452.35449.96

SMA (simple moving average) of Emcor Group EME

SMA period SMA current SMA prev SMA prev2
5 day SMA507.89498.77493.61
12 day SMA490.64485.25482.15
20 day SMA485.41482.29480.2
35 day SMA476.91474.33472.14
50 day SMA456.2453.24450.67
100 day SMA421.6420.56419.73
150 day SMA438.33438.19438.14
200 day SMA445.33444.85444.45
Back to top | Use Dark Theme