RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 5.57 and 5.73
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.6366666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.8 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.65 (0.53%) | 5.65 | 5.55 - 5.71 | 0.4159 times | Thu 26 June 2025 | 5.62 (-0.53%) | 5.69 | 5.59 - 5.79 | 0.5315 times | Wed 25 June 2025 | 5.65 (-0.88%) | 5.77 | 5.52 - 5.79 | 0.7154 times | Tue 24 June 2025 | 5.70 (3.26%) | 5.61 | 5.43 - 5.83 | 0.9879 times | Mon 23 June 2025 | 5.52 (13.58%) | 5.09 | 5.02 - 5.84 | 4.1213 times | Fri 20 June 2025 | 4.86 (-2.61%) | 5.09 | 4.78 - 5.09 | 0.4336 times | Wed 18 June 2025 | 4.99 (11.63%) | 4.72 | 4.55 - 5.05 | 1.3583 times | Tue 17 June 2025 | 4.47 (8.5%) | 4.67 | 4.40 - 4.86 | 1.1584 times | Fri 13 June 2025 | 4.12 (-2.83%) | 4.12 | 4.12 - 4.34 | 0.1055 times | Thu 12 June 2025 | 4.24 (2.91%) | 4.08 | 4.08 - 4.32 | 0.1721 times | Wed 11 June 2025 | 4.12 (0%) | 4.21 | 4.06 - 4.26 | 0.1147 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 5.34 and 6.16
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.65 (16.26%) | 5.09 | 5.02 - 5.84 | 3.7068 times | Fri 20 June 2025 | 4.86 (17.96%) | 4.67 | 4.40 - 5.09 | 1.6149 times | Fri 13 June 2025 | 4.12 (0%) | 4.21 | 4.06 - 4.34 | 0.2147 times | Wed 11 June 2025 | 4.12 (1.98%) | 4.05 | 3.98 - 4.32 | 0.2932 times | Fri 06 June 2025 | 4.04 (-3.58%) | 4.19 | 4.04 - 4.42 | 0.8936 times | Fri 30 May 2025 | 4.19 (-1.87%) | 4.27 | 4.19 - 4.44 | 0.5518 times | Fri 23 May 2025 | 4.27 (5.17%) | 4.09 | 3.98 - 4.43 | 1.0423 times | Tue 20 May 2025 | 4.06 (1.25%) | 4.01 | 4.00 - 4.09 | 0.6654 times | Fri 16 May 2025 | 4.01 (2.82%) | 3.91 | 3.89 - 4.07 | 0.6696 times | Fri 09 May 2025 | 3.90 (-0.26%) | 4.11 | 3.82 - 4.11 | 0.3477 times | Fri 02 May 2025 | 3.91 (0.26%) | 3.85 | 3.76 - 4.02 | 0.477 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 4.82 and 6.68
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.65 (34.84%) | 4.19 | 3.98 - 5.84 | 2.2383 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 1.1389 times | Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 0.8345 times | Mon 31 March 2025 | 4.69 (7.08%) | 4.34 | 3.79 - 5.11 | 1.0473 times | Fri 28 February 2025 | 4.38 (-16.25%) | 5.44 | 4.32 - 5.77 | 1.3979 times | Fri 31 January 2025 | 5.23 (33.76%) | 3.81 | 3.80 - 5.48 | 1.5797 times | Tue 31 December 2024 | 3.91 (-6.01%) | 4.23 | 3.58 - 4.39 | 0.2941 times | Tue 26 November 2024 | 4.16 (0.48%) | 4.00 | 3.92 - 4.25 | 0.2125 times | Thu 31 October 2024 | 4.14 (1.47%) | 4.00 | 3.80 - 4.25 | 0.549 times | Mon 30 September 2024 | 4.08 (8.22%) | 3.82 | 3.50 - 4.50 | 0.7079 times | Fri 30 August 2024 | 3.77 (-9.59%) | 4.16 | 3.27 - 4.16 | 0.4035 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rf Industries RFIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rf Industries RFIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rf Industries RFIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.32
Munafa value: 79 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RfIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RfIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RfIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RfIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and RfIndustries RFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.43 | 5.34 |
| 12 day EMA | 5.09 | 4.99 | 4.88 |
| 20 day EMA | 4.83 | 4.74 | 4.65 |
| 35 day EMA | 4.53 | 4.46 | 4.39 |
| 50 day EMA | 4.35 | 4.3 | 4.25 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.47 | 5.34 |
| 12 day SMA | 4.92 | 4.8 | 4.68 |
| 20 day SMA | 4.6 | 4.54 | 4.48 |
| 35 day SMA | 4.4 | 4.35 | 4.3 |
| 50 day SMA | 4.25 | 4.21 | 4.18 |
| 100 day SMA | 4.25 | 4.24 | 4.24 |
| 150 day SMA | 4.29 | 4.28 | 4.27 |
| 200 day SMA | 4.22 | 4.21 | 4.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.