AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.36 and 2.4
Daily Target 1 | 2.33 |
Daily Target 2 | 2.35 |
Daily Target 3 | 2.37 |
Daily Target 4 | 2.39 |
Daily Target 5 | 2.41 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.37 (2.16%) | 2.35 | 2.35 - 2.39 | 0.8095 times | Wed 25 June 2025 | 2.32 (-3.33%) | 2.38 | 2.30 - 2.39 | 1.6406 times | Tue 24 June 2025 | 2.40 (-0.83%) | 2.45 | 2.40 - 2.45 | 1.3167 times | Mon 23 June 2025 | 2.42 (1.26%) | 2.40 | 2.40 - 2.44 | 0.731 times | Fri 20 June 2025 | 2.39 (-0.83%) | 2.40 | 2.38 - 2.42 | 0.6078 times | Wed 18 June 2025 | 2.41 (0.42%) | 2.41 | 2.39 - 2.42 | 0.8418 times | Tue 17 June 2025 | 2.40 (-1.64%) | 2.45 | 2.39 - 2.46 | 1.045 times | Fri 13 June 2025 | 2.44 (-0.41%) | 2.43 | 2.42 - 2.44 | 1.2825 times | Thu 12 June 2025 | 2.45 (-1.21%) | 2.47 | 2.44 - 2.48 | 0.7142 times | Wed 11 June 2025 | 2.48 (0%) | 2.44 | 2.43 - 2.49 | 1.0108 times | Wed 11 June 2025 | 2.48 (1.22%) | 2.44 | 2.43 - 2.49 | 1.0108 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.26 and 2.41
Weekly Target 1 | 2.22 |
Weekly Target 2 | 2.3 |
Weekly Target 3 | 2.3733333333333 |
Weekly Target 4 | 2.45 |
Weekly Target 5 | 2.52 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.37 (-0.84%) | 2.40 | 2.30 - 2.45 | 1.6312 times | Fri 20 June 2025 | 2.39 (-2.05%) | 2.45 | 2.38 - 2.46 | 0.9047 times | Fri 13 June 2025 | 2.44 (-1.61%) | 2.44 | 2.42 - 2.49 | 1.0907 times | Wed 11 June 2025 | 2.48 (-0.4%) | 2.48 | 2.43 - 2.52 | 0.9955 times | Fri 06 June 2025 | 2.49 (2.05%) | 2.46 | 2.42 - 2.51 | 1.0803 times | Fri 30 May 2025 | 2.44 (-3.17%) | 2.53 | 2.43 - 2.54 | 0.8832 times | Fri 23 May 2025 | 2.52 (0%) | 2.52 | 2.45 - 2.55 | 0.8055 times | Tue 20 May 2025 | 2.52 (-1.18%) | 2.53 | 2.50 - 2.57 | 0.3342 times | Fri 16 May 2025 | 2.55 (0.79%) | 2.50 | 2.47 - 2.56 | 0.9738 times | Fri 09 May 2025 | 2.53 (1.61%) | 2.49 | 2.44 - 2.64 | 1.3009 times | Fri 02 May 2025 | 2.49 (0.81%) | 2.47 | 2.45 - 2.59 | 1.9168 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.23 and 2.45
Monthly Target 1 | 2.18 |
Monthly Target 2 | 2.27 |
Monthly Target 3 | 2.3966666666667 |
Monthly Target 4 | 2.49 |
Monthly Target 5 | 2.62 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.37 (-2.87%) | 2.46 | 2.30 - 2.52 | 0.9407 times | Fri 30 May 2025 | 2.44 (-3.56%) | 2.53 | 2.43 - 2.64 | 0.7933 times | Wed 30 April 2025 | 2.53 (8.58%) | 2.32 | 2.14 - 2.59 | 1.4476 times | Mon 31 March 2025 | 2.33 (12.56%) | 2.07 | 2.06 - 2.38 | 0.8652 times | Fri 28 February 2025 | 2.07 (11.89%) | 1.84 | 1.80 - 2.13 | 0.8136 times | Fri 31 January 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.89 | 1.7749 times | Tue 31 December 2024 | 1.85 (-15.53%) | 2.22 | 1.82 - 2.37 | 0.8826 times | Tue 26 November 2024 | 2.19 (0.46%) | 2.18 | 2.14 - 2.25 | 0.582 times | Thu 31 October 2024 | 2.18 (-10.66%) | 2.48 | 2.18 - 2.56 | 0.9064 times | Mon 30 September 2024 | 2.44 (7.49%) | 2.29 | 2.26 - 2.44 | 0.9935 times | Fri 30 August 2024 | 2.27 (10.19%) | 2.10 | 2.02 - 2.47 | 1.0189 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambev S ABEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbevS in short term and the sell signal is strong.
AmbevS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbevS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbevS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.38 |
12 day DMA | 2.42 |
20 day DMA | 2.44 |
35 day DMA | 2.47 |
50 day DMA | 2.47 |
100 day DMA | 2.34 |
150 day DMA | 2.2 |
200 day DMA | 2.22 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.38 | 2.38 | 2.41 |
12 day EMA | 2.4 | 2.41 | 2.43 |
20 day EMA | 2.43 | 2.44 | 2.45 |
35 day EMA | 2.45 | 2.46 | 2.47 |
50 day EMA | 2.45 | 2.45 | 2.46 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.38 | 2.39 | 2.4 |
12 day SMA | 2.42 | 2.43 | 2.44 |
20 day SMA | 2.44 | 2.44 | 2.45 |
35 day SMA | 2.47 | 2.48 | 2.48 |
50 day SMA | 2.47 | 2.47 | 2.47 |
100 day SMA | 2.34 | 2.33 | 2.33 |
150 day SMA | 2.2 | 2.2 | 2.2 |
200 day SMA | 2.22 | 2.22 | 2.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.