Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.36 and 2.4

Daily Target 12.33
Daily Target 22.35
Daily Target 32.37
Daily Target 42.39
Daily Target 52.41

Daily price and volume Ambev S

Date Closing Open Range Volume
Thu 26 June 2025 2.37 (2.16%) 2.35 2.35 - 2.39 0.8095 times
Wed 25 June 2025 2.32 (-3.33%) 2.38 2.30 - 2.39 1.6406 times
Tue 24 June 2025 2.40 (-0.83%) 2.45 2.40 - 2.45 1.3167 times
Mon 23 June 2025 2.42 (1.26%) 2.40 2.40 - 2.44 0.731 times
Fri 20 June 2025 2.39 (-0.83%) 2.40 2.38 - 2.42 0.6078 times
Wed 18 June 2025 2.41 (0.42%) 2.41 2.39 - 2.42 0.8418 times
Tue 17 June 2025 2.40 (-1.64%) 2.45 2.39 - 2.46 1.045 times
Fri 13 June 2025 2.44 (-0.41%) 2.43 2.42 - 2.44 1.2825 times
Thu 12 June 2025 2.45 (-1.21%) 2.47 2.44 - 2.48 0.7142 times
Wed 11 June 2025 2.48 (0%) 2.44 2.43 - 2.49 1.0108 times
Wed 11 June 2025 2.48 (1.22%) 2.44 2.43 - 2.49 1.0108 times

 Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.26 and 2.41

Weekly Target 12.22
Weekly Target 22.3
Weekly Target 32.3733333333333
Weekly Target 42.45
Weekly Target 52.52

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Thu 26 June 2025 2.37 (-0.84%) 2.40 2.30 - 2.45 1.6312 times
Fri 20 June 2025 2.39 (-2.05%) 2.45 2.38 - 2.46 0.9047 times
Fri 13 June 2025 2.44 (-1.61%) 2.44 2.42 - 2.49 1.0907 times
Wed 11 June 2025 2.48 (-0.4%) 2.48 2.43 - 2.52 0.9955 times
Fri 06 June 2025 2.49 (2.05%) 2.46 2.42 - 2.51 1.0803 times
Fri 30 May 2025 2.44 (-3.17%) 2.53 2.43 - 2.54 0.8832 times
Fri 23 May 2025 2.52 (0%) 2.52 2.45 - 2.55 0.8055 times
Tue 20 May 2025 2.52 (-1.18%) 2.53 2.50 - 2.57 0.3342 times
Fri 16 May 2025 2.55 (0.79%) 2.50 2.47 - 2.56 0.9738 times
Fri 09 May 2025 2.53 (1.61%) 2.49 2.44 - 2.64 1.3009 times
Fri 02 May 2025 2.49 (0.81%) 2.47 2.45 - 2.59 1.9168 times

 weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.23 and 2.45

Monthly Target 12.18
Monthly Target 22.27
Monthly Target 32.3966666666667
Monthly Target 42.49
Monthly Target 52.62

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Thu 26 June 2025 2.37 (-2.87%) 2.46 2.30 - 2.52 0.9407 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7933 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.4476 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.8652 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.8136 times
Fri 31 January 2025 1.85 (0%) 1.85 1.76 - 1.89 1.7749 times
Tue 31 December 2024 1.85 (-15.53%) 2.22 1.82 - 2.37 0.8826 times
Tue 26 November 2024 2.19 (0.46%) 2.18 2.14 - 2.25 0.582 times
Thu 31 October 2024 2.18 (-10.66%) 2.48 2.18 - 2.56 0.9064 times
Mon 30 September 2024 2.44 (7.49%) 2.29 2.26 - 2.44 0.9935 times
Fri 30 August 2024 2.27 (10.19%) 2.10 2.02 - 2.47 1.0189 times

 monthly chart AmbevS

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambev S ABEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbevS in short term and the sell signal is strong.

AmbevS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbevS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbevS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.42
20 day DMA 2.44
35 day DMA 2.47
50 day DMA 2.47
100 day DMA 2.34
150 day DMA 2.2
200 day DMA 2.22

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.41
12 day EMA2.42.412.43
20 day EMA2.432.442.45
35 day EMA2.452.462.47
50 day EMA2.452.452.46

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.4
12 day SMA2.422.432.44
20 day SMA2.442.442.45
35 day SMA2.472.482.48
50 day SMA2.472.472.47
100 day SMA2.342.332.33
150 day SMA2.22.22.2
200 day SMA2.222.222.22
Back to top | Use Dark Theme