SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 6.52 and 6.79
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.59 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.86 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.56 (0%) | 6.52 | 6.47 - 6.74 | 1.5334 times | Thu 26 June 2025 | 6.56 (-0.3%) | 6.60 | 6.56 - 6.70 | 0.6457 times | Wed 25 June 2025 | 6.58 (1.86%) | 6.53 | 6.43 - 6.64 | 0.638 times | Tue 24 June 2025 | 6.46 (-0.46%) | 6.49 | 6.43 - 6.63 | 0.5388 times | Mon 23 June 2025 | 6.49 (-1.22%) | 6.55 | 6.44 - 6.65 | 1.0754 times | Fri 20 June 2025 | 6.57 (-2.81%) | 6.85 | 6.57 - 6.87 | 0.8965 times | Wed 18 June 2025 | 6.76 (-1.17%) | 6.85 | 6.70 - 6.88 | 0.6326 times | Tue 17 June 2025 | 6.84 (-0.44%) | 6.93 | 6.81 - 6.97 | 0.7733 times | Fri 13 June 2025 | 6.87 (0.88%) | 6.73 | 6.70 - 6.92 | 1.2989 times | Thu 12 June 2025 | 6.81 (-0.29%) | 6.87 | 6.73 - 6.94 | 1.9675 times | Wed 11 June 2025 | 6.83 (0%) | 6.57 | 6.55 - 6.92 | 1.8268 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 6.5 and 6.81
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.56 (-0.15%) | 6.55 | 6.43 - 6.74 | 0.9871 times | Fri 20 June 2025 | 6.57 (-4.37%) | 6.93 | 6.57 - 6.97 | 0.5129 times | Fri 13 June 2025 | 6.87 (0.59%) | 6.57 | 6.55 - 6.94 | 1.1346 times | Wed 11 June 2025 | 6.83 (6.39%) | 6.44 | 6.42 - 6.92 | 0.8064 times | Fri 06 June 2025 | 6.42 (3.05%) | 6.35 | 6.15 - 6.70 | 1.8963 times | Fri 30 May 2025 | 6.23 (3.49%) | 6.20 | 5.90 - 6.54 | 1.3088 times | Fri 23 May 2025 | 6.02 (-2.59%) | 5.98 | 5.81 - 6.26 | 0.7019 times | Tue 20 May 2025 | 6.18 (0.65%) | 6.10 | 5.98 - 6.25 | 0.3953 times | Fri 16 May 2025 | 6.14 (9.64%) | 5.91 | 5.86 - 6.23 | 1.3841 times | Fri 09 May 2025 | 5.60 (-2.44%) | 5.70 | 5.37 - 5.85 | 0.8725 times | Fri 02 May 2025 | 5.74 (0.17%) | 5.72 | 5.53 - 5.90 | 0.7729 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 6.36 and 7.18
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.56 (5.3%) | 6.35 | 6.15 - 6.97 | 0.5198 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.4851 times | Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 0.9834 times | Mon 31 March 2025 | 6.40 (-7.25%) | 6.99 | 6.24 - 7.73 | 1.0009 times | Fri 28 February 2025 | 6.90 (-0.43%) | 6.89 | 6.56 - 7.49 | 1.0699 times | Fri 31 January 2025 | 6.93 (-0.29%) | 7.05 | 6.60 - 7.50 | 1.2397 times | Tue 31 December 2024 | 6.95 (-14.3%) | 7.45 | 6.55 - 7.73 | 0.8689 times | Tue 26 November 2024 | 8.11 (-15.43%) | 9.27 | 8.05 - 10.16 | 1.4278 times | Thu 31 October 2024 | 9.59 (-22.79%) | 12.35 | 9.40 - 12.50 | 1.2959 times | Mon 30 September 2024 | 12.42 (8%) | 11.32 | 9.88 - 12.65 | 1.1085 times | Fri 30 August 2024 | 11.50 (23.92%) | 9.30 | 8.30 - 11.65 | 1.2929 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SeanergyMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeanergyMaritime in short term but the sell signal is initial and weak.
SeanergyMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeanergyMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeanergyMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and SeanergyMaritime SHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.52 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.57 | 6.58 |
| 12 day EMA | 6.59 | 6.59 | 6.6 |
| 20 day EMA | 6.52 | 6.52 | 6.52 |
| 35 day EMA | 6.34 | 6.33 | 6.32 |
| 50 day EMA | 6.11 | 6.09 | 6.07 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.53 | 6.57 |
| 12 day SMA | 6.68 | 6.68 | 6.68 |
| 20 day SMA | 6.59 | 6.57 | 6.56 |
| 35 day SMA | 6.37 | 6.34 | 6.3 |
| 50 day SMA | 6.13 | 6.11 | 6.08 |
| 100 day SMA | 6.26 | 6.26 | 6.27 |
| 150 day SMA | 6.52 | 6.53 | 6.54 |
| 200 day SMA | 7.47 | 7.49 | 7.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.