Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets RockyBrands

Strong Daily Stock price targets for RockyBrands RCKY are 22.05 and 22.82

Daily Target 121.43
Daily Target 221.89
Daily Target 322.2
Daily Target 422.66
Daily Target 522.97

Daily price and volume Rocky Brands

Date Closing Open Range Volume
Fri 27 June 2025 22.35 (1.92%) 21.78 21.74 - 22.51 2.1449 times
Thu 26 June 2025 21.93 (2.33%) 21.60 21.37 - 22.04 0.6395 times
Wed 25 June 2025 21.43 (-0.7%) 21.39 20.52 - 21.48 1.0071 times
Tue 24 June 2025 21.58 (-0.87%) 21.54 21.23 - 21.89 0.5565 times
Mon 23 June 2025 21.77 (4.11%) 20.99 20.69 - 21.94 1.3351 times
Fri 20 June 2025 20.91 (-2.38%) 21.71 20.69 - 21.71 0.8202 times
Wed 18 June 2025 21.42 (-0.7%) 21.50 21.30 - 21.96 0.5918 times
Tue 17 June 2025 21.57 (0.14%) 21.41 21.20 - 21.75 0.9261 times
Fri 13 June 2025 21.54 (-0.78%) 21.38 20.99 - 21.63 1.1898 times
Thu 12 June 2025 21.71 (-3.51%) 22.24 21.57 - 22.44 0.789 times
Wed 11 June 2025 22.50 (0%) 23.00 22.42 - 23.17 1.3559 times

 Daily chart RockyBrands

Weekly price and charts RockyBrands

Strong weekly Stock price targets for RockyBrands RCKY are 21.44 and 23.43

Weekly Target 119.8
Weekly Target 221.08
Weekly Target 321.793333333333
Weekly Target 423.07
Weekly Target 523.78

Weekly price and volumes for Rocky Brands

Date Closing Open Range Volume
Fri 27 June 2025 22.35 (6.89%) 20.99 20.52 - 22.51 1.0937 times
Fri 20 June 2025 20.91 (-2.92%) 21.41 20.69 - 21.96 0.45 times
Fri 13 June 2025 21.54 (-4.27%) 23.00 20.99 - 23.17 0.6418 times
Wed 11 June 2025 22.50 (-3.39%) 23.31 22.42 - 23.81 0.7988 times
Fri 06 June 2025 23.29 (2.37%) 22.59 22.27 - 23.73 1.1608 times
Fri 30 May 2025 22.75 (9.48%) 21.04 20.81 - 23.38 1.5273 times
Fri 23 May 2025 20.78 (-0.76%) 20.53 20.28 - 21.47 0.9886 times
Tue 20 May 2025 20.94 (-0.19%) 20.45 20.28 - 21.29 0.422 times
Fri 16 May 2025 20.98 (2.74%) 21.38 19.82 - 21.69 1.166 times
Fri 09 May 2025 20.42 (7.87%) 18.74 18.35 - 20.82 1.751 times
Fri 02 May 2025 18.93 (38.18%) 13.70 13.05 - 21.74 5.0881 times

 weekly chart RockyBrands

Monthly price and charts RockyBrands

Strong monthly Stock price targets for RockyBrands RCKY are 19.79 and 23.08

Monthly Target 118.94
Monthly Target 220.64
Monthly Target 322.226666666667
Monthly Target 423.93
Monthly Target 525.52

Monthly price and volumes Rocky Brands

Date Closing Open Range Volume
Fri 27 June 2025 22.35 (-1.76%) 22.59 20.52 - 23.81 0.9562 times
Fri 30 May 2025 22.75 (6.36%) 21.74 17.14 - 23.38 1.7589 times
Wed 30 April 2025 21.39 (23.14%) 17.15 11.93 - 21.39 1.9799 times
Mon 31 March 2025 17.37 (-14.6%) 20.31 17.03 - 20.58 0.7813 times
Fri 28 February 2025 20.34 (-18.77%) 25.31 19.50 - 25.61 0.6753 times
Fri 31 January 2025 25.04 (9.82%) 22.88 21.75 - 26.23 0.8128 times
Tue 31 December 2024 22.80 (4.68%) 22.05 21.79 - 24.67 0.5556 times
Tue 26 November 2024 21.78 (7.08%) 20.37 19.65 - 22.94 1.1138 times
Thu 31 October 2024 20.34 (-36.16%) 31.99 20.25 - 32.00 0.6166 times
Mon 30 September 2024 31.86 (-1.18%) 31.82 29.01 - 33.04 0.7496 times
Fri 30 August 2024 32.24 (-5.95%) 34.19 25.87 - 34.32 0.9822 times

 monthly chart RockyBrands

Indicator Analysis of RockyBrands

Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rocky Brands RCKY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rocky Brands RCKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.44

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockyBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockyBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RockyBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockyBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.

RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rocky Brands RCKY

DMA (daily moving average) of Rocky Brands RCKY

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.77
20 day DMA 22.3
35 day DMA 21.82
50 day DMA 20.11
100 day DMA 18.79
150 day DMA 20.37
200 day DMA 21.94

EMA (exponential moving average) of Rocky Brands RCKY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.6621.53
12 day EMA21.8821.7921.77
20 day EMA21.7521.6921.67
35 day EMA20.7420.6520.57
50 day EMA19.6619.5519.45

SMA (simple moving average) of Rocky Brands RCKY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.5221.42
12 day SMA21.7721.8121.94
20 day SMA22.322.3222.36
35 day SMA21.8221.7621.69
50 day SMA20.1119.9219.73
100 day SMA18.7918.818.82
150 day SMA20.3720.3720.37
200 day SMA21.9421.9922.04
Back to top | Use Dark Theme