RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 22.05 and 22.82
Daily Target 1 | 21.43 |
Daily Target 2 | 21.89 |
Daily Target 3 | 22.2 |
Daily Target 4 | 22.66 |
Daily Target 5 | 22.97 |
Daily price and volume Rocky Brands
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.35 (1.92%) | 21.78 | 21.74 - 22.51 | 2.1449 times | Thu 26 June 2025 | 21.93 (2.33%) | 21.60 | 21.37 - 22.04 | 0.6395 times | Wed 25 June 2025 | 21.43 (-0.7%) | 21.39 | 20.52 - 21.48 | 1.0071 times | Tue 24 June 2025 | 21.58 (-0.87%) | 21.54 | 21.23 - 21.89 | 0.5565 times | Mon 23 June 2025 | 21.77 (4.11%) | 20.99 | 20.69 - 21.94 | 1.3351 times | Fri 20 June 2025 | 20.91 (-2.38%) | 21.71 | 20.69 - 21.71 | 0.8202 times | Wed 18 June 2025 | 21.42 (-0.7%) | 21.50 | 21.30 - 21.96 | 0.5918 times | Tue 17 June 2025 | 21.57 (0.14%) | 21.41 | 21.20 - 21.75 | 0.9261 times | Fri 13 June 2025 | 21.54 (-0.78%) | 21.38 | 20.99 - 21.63 | 1.1898 times | Thu 12 June 2025 | 21.71 (-3.51%) | 22.24 | 21.57 - 22.44 | 0.789 times | Wed 11 June 2025 | 22.50 (0%) | 23.00 | 22.42 - 23.17 | 1.3559 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 21.44 and 23.43
Weekly Target 1 | 19.8 |
Weekly Target 2 | 21.08 |
Weekly Target 3 | 21.793333333333 |
Weekly Target 4 | 23.07 |
Weekly Target 5 | 23.78 |
Weekly price and volumes for Rocky Brands
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.35 (6.89%) | 20.99 | 20.52 - 22.51 | 1.0937 times | Fri 20 June 2025 | 20.91 (-2.92%) | 21.41 | 20.69 - 21.96 | 0.45 times | Fri 13 June 2025 | 21.54 (-4.27%) | 23.00 | 20.99 - 23.17 | 0.6418 times | Wed 11 June 2025 | 22.50 (-3.39%) | 23.31 | 22.42 - 23.81 | 0.7988 times | Fri 06 June 2025 | 23.29 (2.37%) | 22.59 | 22.27 - 23.73 | 1.1608 times | Fri 30 May 2025 | 22.75 (9.48%) | 21.04 | 20.81 - 23.38 | 1.5273 times | Fri 23 May 2025 | 20.78 (-0.76%) | 20.53 | 20.28 - 21.47 | 0.9886 times | Tue 20 May 2025 | 20.94 (-0.19%) | 20.45 | 20.28 - 21.29 | 0.422 times | Fri 16 May 2025 | 20.98 (2.74%) | 21.38 | 19.82 - 21.69 | 1.166 times | Fri 09 May 2025 | 20.42 (7.87%) | 18.74 | 18.35 - 20.82 | 1.751 times | Fri 02 May 2025 | 18.93 (38.18%) | 13.70 | 13.05 - 21.74 | 5.0881 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 19.79 and 23.08
Monthly Target 1 | 18.94 |
Monthly Target 2 | 20.64 |
Monthly Target 3 | 22.226666666667 |
Monthly Target 4 | 23.93 |
Monthly Target 5 | 25.52 |
Monthly price and volumes Rocky Brands
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.35 (-1.76%) | 22.59 | 20.52 - 23.81 | 0.9562 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.7589 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.9799 times | Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.7813 times | Fri 28 February 2025 | 20.34 (-18.77%) | 25.31 | 19.50 - 25.61 | 0.6753 times | Fri 31 January 2025 | 25.04 (9.82%) | 22.88 | 21.75 - 26.23 | 0.8128 times | Tue 31 December 2024 | 22.80 (4.68%) | 22.05 | 21.79 - 24.67 | 0.5556 times | Tue 26 November 2024 | 21.78 (7.08%) | 20.37 | 19.65 - 22.94 | 1.1138 times | Thu 31 October 2024 | 20.34 (-36.16%) | 31.99 | 20.25 - 32.00 | 0.6166 times | Mon 30 September 2024 | 31.86 (-1.18%) | 31.82 | 29.01 - 33.04 | 0.7496 times | Fri 30 August 2024 | 32.24 (-5.95%) | 34.19 | 25.87 - 34.32 | 0.9822 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rocky Brands RCKY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rocky Brands RCKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.44
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockyBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockyBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
DMA period | DMA value |
5 day DMA | 21.81 |
12 day DMA | 21.77 |
20 day DMA | 22.3 |
35 day DMA | 21.82 |
50 day DMA | 20.11 |
100 day DMA | 18.79 |
150 day DMA | 20.37 |
200 day DMA | 21.94 |
EMA (exponential moving average) of Rocky Brands RCKY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.89 | 21.66 | 21.53 |
12 day EMA | 21.88 | 21.79 | 21.77 |
20 day EMA | 21.75 | 21.69 | 21.67 |
35 day EMA | 20.74 | 20.65 | 20.57 |
50 day EMA | 19.66 | 19.55 | 19.45 |
SMA (simple moving average) of Rocky Brands RCKY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.81 | 21.52 | 21.42 |
12 day SMA | 21.77 | 21.81 | 21.94 |
20 day SMA | 22.3 | 22.32 | 22.36 |
35 day SMA | 21.82 | 21.76 | 21.69 |
50 day SMA | 20.11 | 19.92 | 19.73 |
100 day SMA | 18.79 | 18.8 | 18.82 |
150 day SMA | 20.37 | 20.37 | 20.37 |
200 day SMA | 21.94 | 21.99 | 22.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.