SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 7.42 and 7.49
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.44 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.51 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.45 (0.27%) | 7.45 | 7.40 - 7.47 | 1.0253 times | Thu 26 June 2025 | 7.43 (0.81%) | 7.39 | 7.39 - 7.46 | 0.7501 times | Wed 25 June 2025 | 7.37 (-0.81%) | 7.46 | 7.35 - 7.46 | 0.5326 times | Tue 24 June 2025 | 7.43 (0.41%) | 7.38 | 7.38 - 7.44 | 1.4647 times | Mon 23 June 2025 | 7.40 (0%) | 7.44 | 7.34 - 7.44 | 0.5814 times | Fri 20 June 2025 | 7.40 (-0.94%) | 7.46 | 7.40 - 7.51 | 0.7146 times | Wed 18 June 2025 | 7.47 (0.13%) | 7.44 | 7.42 - 7.49 | 0.8167 times | Tue 17 June 2025 | 7.46 (0.54%) | 7.45 | 7.42 - 7.46 | 0.6658 times | Fri 13 June 2025 | 7.42 (-1.85%) | 7.46 | 7.40 - 7.47 | 1.2739 times | Thu 12 June 2025 | 7.56 (0.4%) | 7.51 | 7.51 - 7.60 | 2.1749 times | Wed 11 June 2025 | 7.53 (0%) | 7.54 | 7.51 - 7.55 | 0.3196 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 7.4 and 7.53
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.42 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.45 (0.68%) | 7.44 | 7.34 - 7.47 | 0.6067 times | Fri 20 June 2025 | 7.40 (-0.27%) | 7.45 | 7.40 - 7.51 | 0.3061 times | Fri 13 June 2025 | 7.42 (-1.46%) | 7.54 | 7.40 - 7.60 | 0.525 times | Wed 11 June 2025 | 7.53 (1.35%) | 7.46 | 7.44 - 7.59 | 0.7669 times | Fri 06 June 2025 | 7.43 (3.92%) | 7.18 | 7.14 - 7.44 | 1.6537 times | Fri 30 May 2025 | 7.15 (0.14%) | 7.20 | 7.13 - 7.25 | 0.9647 times | Fri 23 May 2025 | 7.14 (-1.24%) | 7.20 | 7.04 - 7.25 | 1.2733 times | Tue 20 May 2025 | 7.23 (-0.28%) | 7.20 | 7.19 - 7.25 | 0.8244 times | Fri 16 May 2025 | 7.25 (1.4%) | 7.18 | 7.16 - 7.35 | 1.6852 times | Fri 09 May 2025 | 7.15 (-0.56%) | 7.15 | 7.09 - 7.21 | 1.3939 times | Fri 02 May 2025 | 7.19 (1.41%) | 7.14 | 7.03 - 7.22 | 1.1095 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 7.3 and 7.76
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.45 (4.2%) | 7.18 | 7.14 - 7.60 | 0.6959 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.1801 times | Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.2226 times | Mon 31 March 2025 | 7.41 (-0.54%) | 7.53 | 7.15 - 7.60 | 0.9496 times | Fri 28 February 2025 | 7.45 (-1.84%) | 7.55 | 7.39 - 7.79 | 0.7174 times | Fri 31 January 2025 | 7.59 (3.41%) | 7.36 | 7.29 - 7.75 | 1.0071 times | Tue 31 December 2024 | 7.34 (-8.71%) | 8.15 | 7.21 - 8.17 | 1.1492 times | Tue 26 November 2024 | 8.04 (3.88%) | 7.74 | 7.71 - 8.12 | 0.9209 times | Thu 31 October 2024 | 7.74 (0.52%) | 7.74 | 7.65 - 7.92 | 1.4397 times | Mon 30 September 2024 | 7.70 (-2.65%) | 7.84 | 7.45 - 7.84 | 0.7175 times | Fri 30 August 2024 | 7.91 (-2.35%) | 8.07 | 7.44 - 8.08 | 0.6637 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottFocus in short term but the sell signal is initial and weak.
SprottFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottFocus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and SprottFocus FUND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.42 | 7.41 |
| 12 day EMA | 7.42 | 7.42 | 7.42 |
| 20 day EMA | 7.39 | 7.38 | 7.38 |
| 35 day EMA | 7.35 | 7.34 | 7.33 |
| 50 day EMA | 7.25 | 7.24 | 7.23 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.41 | 7.41 |
| 12 day SMA | 7.45 | 7.46 | 7.46 |
| 20 day SMA | 7.42 | 7.4 | 7.39 |
| 35 day SMA | 7.33 | 7.32 | 7.31 |
| 50 day SMA | 7.25 | 7.24 | 7.23 |
| 100 day SMA | 7.23 | 7.23 | 7.23 |
| 150 day SMA | 7.35 | 7.35 | 7.36 |
| 200 day SMA | 7.46 | 7.46 | 7.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.