SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 9.68 and 10.03
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.7333333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.08 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.85 (1.97%) | 9.71 | 9.50 - 9.85 | 1.7565 times | Wed 25 June 2025 | 9.66 (-1.43%) | 9.41 | 9.41 - 9.82 | 0.8012 times | Tue 24 June 2025 | 9.80 (0%) | 9.79 | 9.79 - 9.80 | 0.4468 times | Mon 23 June 2025 | 9.80 (1.55%) | 9.80 | 9.50 - 9.89 | 0.4622 times | Fri 20 June 2025 | 9.65 (0%) | 9.73 | 9.40 - 9.73 | 1.8336 times | Wed 18 June 2025 | 9.65 (0.52%) | 9.60 | 9.60 - 9.65 | 0.678 times | Tue 17 June 2025 | 9.60 (-1.54%) | 9.60 | 9.60 - 9.70 | 0.3236 times | Fri 13 June 2025 | 9.75 (-1.61%) | 9.85 | 9.75 - 9.90 | 2.2342 times | Thu 12 June 2025 | 9.91 (-1%) | 10.00 | 9.91 - 10.00 | 0.4314 times | Wed 11 June 2025 | 10.01 (0%) | 9.96 | 9.92 - 10.01 | 1.0324 times | Wed 11 June 2025 | 10.01 (0%) | 9.96 | 9.92 - 10.01 | 1.0324 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 9.63 and 10.11
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.7166666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.85 (2.07%) | 9.80 | 9.41 - 9.89 | 0.4507 times | Fri 20 June 2025 | 9.65 (-1.03%) | 9.60 | 9.40 - 9.73 | 0.3686 times | Fri 13 June 2025 | 9.75 (-2.6%) | 9.96 | 9.75 - 10.01 | 0.4808 times | Wed 11 June 2025 | 10.01 (1.62%) | 9.85 | 9.76 - 10.01 | 0.2043 times | Thu 05 June 2025 | 9.85 (-1.5%) | 9.83 | 9.71 - 9.97 | 1.0256 times | Fri 30 May 2025 | 10.00 (0%) | 9.82 | 9.60 - 10.03 | 0.3305 times | Thu 22 May 2025 | 10.00 (-0.4%) | 9.51 | 9.51 - 10.31 | 0.641 times | Tue 20 May 2025 | 10.04 (8.19%) | 9.25 | 9.20 - 10.31 | 0.8634 times | Fri 16 May 2025 | 9.28 (-2.83%) | 9.35 | 9.14 - 9.78 | 1.6126 times | Thu 08 May 2025 | 9.55 (3.8%) | 9.19 | 9.05 - 9.98 | 4.0224 times | Fri 02 May 2025 | 9.20 (15%) | 7.50 | 7.50 - 9.99 | 6.0978 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 9.63 and 10.24
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.7533333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.85 (-1.5%) | 9.83 | 9.40 - 10.01 | 0.3383 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 1.4318 times | Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.2328 times | Mon 31 March 2025 | 9.23 (9.49%) | 8.14 | 8.00 - 10.00 | 0.5657 times | Fri 28 February 2025 | 8.43 (14.54%) | 7.44 | 6.95 - 8.79 | 1.0338 times | Fri 31 January 2025 | 7.36 (-3.79%) | 7.74 | 7.02 - 7.85 | 1.1254 times | Tue 31 December 2024 | 7.65 (2.14%) | 7.44 | 6.85 - 7.84 | 1.0993 times | Tue 26 November 2024 | 7.49 (10.96%) | 6.89 | 6.14 - 7.55 | 1.1222 times | Thu 31 October 2024 | 6.75 (-20.12%) | 8.41 | 5.68 - 8.55 | 1.4465 times | Mon 30 September 2024 | 8.45 (-2.99%) | 8.45 | 7.80 - 8.84 | 0.6042 times | Fri 30 August 2024 | 8.71 (-6.34%) | 9.31 | 7.78 - 9.91 | 0.6314 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Summit State SSBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.73 | 9.76 |
| 12 day EMA | 9.77 | 9.75 | 9.77 |
| 20 day EMA | 9.72 | 9.71 | 9.72 |
| 35 day EMA | 9.49 | 9.47 | 9.46 |
| 50 day EMA | 9.24 | 9.22 | 9.2 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.71 | 9.7 |
| 12 day SMA | 9.81 | 9.81 | 9.82 |
| 20 day SMA | 9.83 | 9.83 | 9.84 |
| 35 day SMA | 9.67 | 9.65 | 9.64 |
| 50 day SMA | 9.27 | 9.24 | 9.22 |
| 100 day SMA | 8.78 | 8.75 | 8.73 |
| 150 day SMA | 8.28 | 8.26 | 8.24 |
| 200 day SMA | 8.16 | 8.15 | 8.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.