TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 6.8 and 7.16
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.0866666666667 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.45 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.02 (-0.57%) | 7.11 | 6.94 - 7.30 | 1.7492 times | Thu 26 June 2025 | 7.06 (0.14%) | 7.04 | 6.90 - 7.17 | 0.5586 times | Wed 25 June 2025 | 7.05 (-2.76%) | 7.25 | 6.96 - 7.26 | 0.5164 times | Tue 24 June 2025 | 7.25 (2.26%) | 7.20 | 7.04 - 7.49 | 0.8839 times | Mon 23 June 2025 | 7.09 (3.96%) | 6.75 | 6.66 - 7.13 | 0.9301 times | Fri 20 June 2025 | 6.82 (0.29%) | 6.96 | 6.70 - 7.00 | 0.9693 times | Wed 18 June 2025 | 6.80 (1.95%) | 6.61 | 6.51 - 7.09 | 0.9587 times | Tue 17 June 2025 | 6.67 (-5.66%) | 7.06 | 6.64 - 7.21 | 1.4129 times | Fri 13 June 2025 | 7.07 (-2.08%) | 7.11 | 7.01 - 7.25 | 1.0873 times | Thu 12 June 2025 | 7.22 (-1.63%) | 7.36 | 7.11 - 7.49 | 0.9336 times | Wed 11 June 2025 | 7.34 (0%) | 7.51 | 7.19 - 7.56 | 1.5884 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 6.84 and 7.67
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.02 (2.93%) | 6.75 | 6.66 - 7.49 | 1.5116 times | Fri 20 June 2025 | 6.82 (-3.54%) | 7.06 | 6.51 - 7.21 | 1.0888 times | Fri 13 June 2025 | 7.07 (-3.68%) | 7.51 | 7.01 - 7.56 | 1.1763 times | Wed 11 June 2025 | 7.34 (2.37%) | 7.47 | 6.85 - 7.95 | 1.1338 times | Fri 06 June 2025 | 7.17 (-11.37%) | 7.94 | 6.80 - 8.80 | 2.1215 times | Fri 30 May 2025 | 8.09 (8.59%) | 7.74 | 6.89 - 8.24 | 1.0008 times | Fri 23 May 2025 | 7.45 (-6.99%) | 8.17 | 7.14 - 8.25 | 0.4114 times | Tue 20 May 2025 | 8.01 (-4.19%) | 8.07 | 7.87 - 8.28 | 0.1727 times | Fri 16 May 2025 | 8.36 (0.6%) | 8.72 | 8.07 - 9.47 | 0.6479 times | Fri 09 May 2025 | 8.31 (4.01%) | 7.83 | 7.70 - 8.81 | 0.7351 times | Fri 02 May 2025 | 7.99 (3.63%) | 7.73 | 7.40 - 8.55 | 0.9963 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 5.62 and 7.91
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.02 (-13.23%) | 7.94 | 6.51 - 8.80 | 2.0007 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.957 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 1.8514 times | Mon 31 March 2025 | 14.81 (0.95%) | 14.68 | 13.04 - 15.55 | 0.814 times | Fri 28 February 2025 | 14.67 (-13.86%) | 16.69 | 14.22 - 18.69 | 0.713 times | Fri 31 January 2025 | 17.03 (-14.08%) | 20.14 | 16.59 - 20.39 | 0.9971 times | Tue 31 December 2024 | 19.82 (-39.72%) | 25.28 | 18.26 - 26.57 | 0.9505 times | Tue 26 November 2024 | 32.88 (13.58%) | 28.95 | 27.96 - 33.93 | 0.5054 times | Thu 31 October 2024 | 28.95 (18.4%) | 24.53 | 22.82 - 30.61 | 0.6836 times | Mon 30 September 2024 | 24.45 (-8.26%) | 26.36 | 23.11 - 26.58 | 0.5272 times | Fri 30 August 2024 | 26.65 (-16.72%) | 32.09 | 25.44 - 32.48 | 0.6227 times |
Indicator Analysis of TechtargetInc
Tomorrow's movement Prediction of Techtarget Inc TTGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Techtarget Inc TTGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechtargetInc (TTGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechtargetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechtargetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechtargetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TechtargetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechtargetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and TechtargetInc TTGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechtargetInc TTGT stock. Volume based technical analysis of TechtargetInc TTGT stock is negative.
TechtargetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.69 |
| 100 day DMA | 9.89 |
| 150 day DMA | 13.03 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.06 | 7.06 |
| 12 day EMA | 7.12 | 7.14 | 7.15 |
| 20 day EMA | 7.25 | 7.27 | 7.29 |
| 35 day EMA | 7.45 | 7.48 | 7.5 |
| 50 day EMA | 7.68 | 7.71 | 7.74 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.05 | 7 |
| 12 day SMA | 7.06 | 7.09 | 7.15 |
| 20 day SMA | 7.28 | 7.32 | 7.33 |
| 35 day SMA | 7.6 | 7.63 | 7.66 |
| 50 day SMA | 7.69 | 7.71 | 7.74 |
| 100 day SMA | 9.89 | 9.99 | 10.09 |
| 150 day SMA | 13.03 | 13.21 | 13.38 |
| 200 day SMA | 16.65 | 16.74 | 16.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.