EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 1.01 and 1.06
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0233333333333 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.07 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.02 (0.99%) | 1.01 | 1.00 - 1.05 | 0.641 times | Wed 25 June 2025 | 1.01 (-5.61%) | 1.07 | 1.01 - 1.08 | 0.5818 times | Tue 24 June 2025 | 1.07 (2.88%) | 1.06 | 1.03 - 1.10 | 0.9191 times | Mon 23 June 2025 | 1.04 (-2.8%) | 1.06 | 0.99 - 1.08 | 1.0955 times | Fri 20 June 2025 | 1.07 (-2.73%) | 1.10 | 1.05 - 1.12 | 1.8403 times | Wed 18 June 2025 | 1.10 (0.92%) | 1.11 | 1.07 - 1.13 | 0.9037 times | Tue 17 June 2025 | 1.09 (-6.84%) | 1.15 | 1.08 - 1.17 | 1.6044 times | Fri 13 June 2025 | 1.17 (-2.5%) | 1.18 | 1.16 - 1.22 | 0.7681 times | Thu 12 June 2025 | 1.20 (-0.83%) | 1.19 | 1.18 - 1.21 | 0.5995 times | Wed 11 June 2025 | 1.21 (0%) | 1.24 | 1.18 - 1.24 | 1.0467 times | Wed 11 June 2025 | 1.21 (-0.82%) | 1.24 | 1.18 - 1.24 | 1.0467 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 0.95 and 1.06
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.02 (-4.67%) | 1.06 | 0.99 - 1.10 | 0.4754 times | Fri 20 June 2025 | 1.07 (-8.55%) | 1.15 | 1.05 - 1.17 | 0.6385 times | Fri 13 June 2025 | 1.17 (-3.31%) | 1.24 | 1.16 - 1.24 | 0.3545 times | Wed 11 June 2025 | 1.21 (-0.82%) | 1.21 | 1.13 - 1.24 | 0.485 times | Fri 06 June 2025 | 1.22 (43.53%) | 0.85 | 0.85 - 1.27 | 1.4593 times | Fri 30 May 2025 | 0.85 (7.59%) | 0.80 | 0.79 - 0.88 | 0.9052 times | Fri 23 May 2025 | 0.79 (-13.19%) | 0.87 | 0.76 - 0.92 | 1.1424 times | Tue 20 May 2025 | 0.91 (13.75%) | 0.81 | 0.80 - 0.92 | 0.5482 times | Fri 16 May 2025 | 0.80 (0%) | 0.81 | 0.69 - 0.86 | 2.062 times | Fri 09 May 2025 | 0.80 (-26.61%) | 1.07 | 0.73 - 1.10 | 1.9293 times | Fri 02 May 2025 | 1.09 (18.48%) | 0.94 | 0.89 - 1.11 | 1.0914 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 0.94 and 1.36
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.02 (20%) | 0.85 | 0.85 - 1.27 | 0.6797 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.4029 times | Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 1.309 times | Mon 31 March 2025 | 1.44 (-15.29%) | 1.75 | 1.42 - 1.86 | 0.8977 times | Fri 28 February 2025 | 1.70 (-5.03%) | 1.75 | 1.64 - 1.94 | 0.5634 times | Fri 31 January 2025 | 1.79 (-18.64%) | 2.22 | 1.74 - 2.40 | 1.2279 times | Tue 31 December 2024 | 2.20 (-14.4%) | 3.48 | 1.84 - 3.94 | 1.3204 times | Tue 26 November 2024 | 2.57 (25.98%) | 2.06 | 1.87 - 2.62 | 1.1842 times | Thu 31 October 2024 | 2.04 (23.64%) | 1.69 | 1.58 - 2.26 | 0.7789 times | Mon 30 September 2024 | 1.65 (-9.84%) | 1.80 | 1.60 - 1.91 | 0.6359 times | Fri 30 August 2024 | 1.83 (-20.78%) | 2.31 | 1.66 - 2.34 | 1.0628 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsperionTherapeutics in short term but the sell signal is initial and weak.
EsperionTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EsperionTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsperionTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and EsperionTherapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.09 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.06 | 1.08 |
| 12 day EMA | 1.08 | 1.09 | 1.1 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.06 | 1.07 |
| 12 day SMA | 1.12 | 1.13 | 1.15 |
| 20 day SMA | 1.09 | 1.08 | 1.07 |
| 35 day SMA | 0.98 | 0.97 | 0.97 |
| 50 day SMA | 0.97 | 0.97 | 0.97 |
| 100 day SMA | 1.22 | 1.23 | 1.24 |
| 150 day SMA | 1.56 | 1.57 | 1.58 |
| 200 day SMA | 1.67 | 1.67 | 1.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.