FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 100.67 and 103.19
Daily Target 1 | 98.69 |
Daily Target 2 | 100.13 |
Daily Target 3 | 101.20666666667 |
Daily Target 4 | 102.65 |
Daily Target 5 | 103.73 |
Daily price and volume Fomento Economico
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 101.58 (0.79%) | 101.37 | 99.76 - 102.28 | 1.1167 times | Wed 25 June 2025 | 100.78 (-0.44%) | 100.90 | 100.12 - 102.01 | 1.1099 times | Tue 24 June 2025 | 101.23 (0.6%) | 100.91 | 100.91 - 102.24 | 1.0636 times | Mon 23 June 2025 | 100.63 (0.19%) | 100.48 | 98.94 - 101.03 | 1.0213 times | Fri 20 June 2025 | 100.44 (-1.34%) | 102.29 | 99.86 - 102.44 | 1.2431 times | Wed 18 June 2025 | 101.80 (-0.77%) | 102.83 | 101.08 - 103.29 | 1.1783 times | Tue 17 June 2025 | 102.59 (-3.15%) | 104.53 | 102.43 - 105.12 | 1.1024 times | Fri 13 June 2025 | 105.93 (0.14%) | 105.11 | 104.21 - 105.94 | 0.7321 times | Thu 12 June 2025 | 105.78 (-0.5%) | 106.21 | 105.47 - 106.89 | 0.7602 times | Wed 11 June 2025 | 106.31 (0%) | 105.42 | 105.42 - 107.21 | 0.6724 times | Wed 11 June 2025 | 106.31 (0.84%) | 105.42 | 105.42 - 107.21 | 0.6724 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 100.26 and 103.6
Weekly Target 1 | 97.59 |
Weekly Target 2 | 99.59 |
Weekly Target 3 | 100.93333333333 |
Weekly Target 4 | 102.93 |
Weekly Target 5 | 104.27 |
Weekly price and volumes for Fomento Economico
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 101.58 (1.14%) | 100.48 | 98.94 - 102.28 | 1.1945 times | Fri 20 June 2025 | 100.44 (-5.18%) | 104.53 | 99.86 - 105.12 | 0.9762 times | Fri 13 June 2025 | 105.93 (-0.36%) | 105.42 | 104.21 - 107.21 | 0.5997 times | Wed 11 June 2025 | 106.31 (-0.7%) | 106.72 | 104.29 - 107.22 | 0.6259 times | Fri 06 June 2025 | 107.06 (0.5%) | 106.40 | 104.33 - 107.55 | 1.305 times | Fri 30 May 2025 | 106.53 (-0.06%) | 107.42 | 105.93 - 108.55 | 1.0244 times | Fri 23 May 2025 | 106.59 (-1.16%) | 106.57 | 105.16 - 108.74 | 1.1085 times | Tue 20 May 2025 | 107.84 (4.29%) | 104.43 | 103.91 - 108.00 | 0.4838 times | Fri 16 May 2025 | 103.40 (1.33%) | 102.26 | 98.13 - 103.78 | 1.5641 times | Fri 09 May 2025 | 102.04 (0.76%) | 101.25 | 100.04 - 104.97 | 1.118 times | Fri 02 May 2025 | 101.27 (-4.83%) | 105.48 | 100.56 - 107.67 | 1.9729 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 95.96 and 104.57
Monthly Target 1 | 94.08 |
Monthly Target 2 | 97.83 |
Monthly Target 3 | 102.69 |
Monthly Target 4 | 106.44 |
Monthly Target 5 | 111.3 |
Monthly price and volumes Fomento Economico
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 101.58 (-4.65%) | 106.40 | 98.94 - 107.55 | 0.7956 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.9633 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.4472 times | Mon 31 March 2025 | 97.58 (3.72%) | 94.49 | 91.29 - 100.95 | 0.8061 times | Fri 28 February 2025 | 94.08 (10.27%) | 83.10 | 82.50 - 96.85 | 1.0569 times | Fri 31 January 2025 | 85.32 (-0.2%) | 86.22 | 81.07 - 88.23 | 0.9166 times | Tue 31 December 2024 | 85.49 (-2.38%) | 87.49 | 84.49 - 92.49 | 0.5301 times | Tue 26 November 2024 | 87.57 (-9.62%) | 97.27 | 86.13 - 98.33 | 1.0699 times | Thu 31 October 2024 | 96.89 (-1.84%) | 99.23 | 94.86 - 100.99 | 1.2702 times | Mon 30 September 2024 | 98.71 (-3.96%) | 101.99 | 98.58 - 106.06 | 1.144 times | Fri 30 August 2024 | 102.78 (-6.78%) | 110.31 | 102.03 - 114.33 | 1.4591 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fomento Economico FMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FomentoEconomico in short term and the sell signal is strong.
FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FomentoEconomico in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.31 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
DMA period | DMA value |
5 day DMA | 100.93 |
12 day DMA | 103.23 |
20 day DMA | 104.35 |
35 day DMA | 104.5 |
50 day DMA | 104.44 |
100 day DMA | 100.79 |
150 day DMA | 95.9 |
200 day DMA | 95.88 |
EMA (exponential moving average) of Fomento Economico FMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.47 | 101.42 | 101.74 |
12 day EMA | 102.67 | 102.87 | 103.25 |
20 day EMA | 103.48 | 103.68 | 103.99 |
35 day EMA | 103.91 | 104.05 | 104.24 |
50 day EMA | 104.05 | 104.15 | 104.29 |
SMA (simple moving average) of Fomento Economico FMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.93 | 100.98 | 101.34 |
12 day SMA | 103.23 | 103.5 | 104.02 |
20 day SMA | 104.35 | 104.61 | 104.93 |
35 day SMA | 104.5 | 104.57 | 104.63 |
50 day SMA | 104.44 | 104.49 | 104.55 |
100 day SMA | 100.79 | 100.68 | 100.56 |
150 day SMA | 95.9 | 95.81 | 95.72 |
200 day SMA | 95.88 | 95.88 | 95.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.