Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 100.67 and 103.19

Daily Target 198.69
Daily Target 2100.13
Daily Target 3101.20666666667
Daily Target 4102.65
Daily Target 5103.73

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Thu 26 June 2025 101.58 (0.79%) 101.37 99.76 - 102.28 1.1167 times
Wed 25 June 2025 100.78 (-0.44%) 100.90 100.12 - 102.01 1.1099 times
Tue 24 June 2025 101.23 (0.6%) 100.91 100.91 - 102.24 1.0636 times
Mon 23 June 2025 100.63 (0.19%) 100.48 98.94 - 101.03 1.0213 times
Fri 20 June 2025 100.44 (-1.34%) 102.29 99.86 - 102.44 1.2431 times
Wed 18 June 2025 101.80 (-0.77%) 102.83 101.08 - 103.29 1.1783 times
Tue 17 June 2025 102.59 (-3.15%) 104.53 102.43 - 105.12 1.1024 times
Fri 13 June 2025 105.93 (0.14%) 105.11 104.21 - 105.94 0.7321 times
Thu 12 June 2025 105.78 (-0.5%) 106.21 105.47 - 106.89 0.7602 times
Wed 11 June 2025 106.31 (0%) 105.42 105.42 - 107.21 0.6724 times
Wed 11 June 2025 106.31 (0.84%) 105.42 105.42 - 107.21 0.6724 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 100.26 and 103.6

Weekly Target 197.59
Weekly Target 299.59
Weekly Target 3100.93333333333
Weekly Target 4102.93
Weekly Target 5104.27

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Thu 26 June 2025 101.58 (1.14%) 100.48 98.94 - 102.28 1.1945 times
Fri 20 June 2025 100.44 (-5.18%) 104.53 99.86 - 105.12 0.9762 times
Fri 13 June 2025 105.93 (-0.36%) 105.42 104.21 - 107.21 0.5997 times
Wed 11 June 2025 106.31 (-0.7%) 106.72 104.29 - 107.22 0.6259 times
Fri 06 June 2025 107.06 (0.5%) 106.40 104.33 - 107.55 1.305 times
Fri 30 May 2025 106.53 (-0.06%) 107.42 105.93 - 108.55 1.0244 times
Fri 23 May 2025 106.59 (-1.16%) 106.57 105.16 - 108.74 1.1085 times
Tue 20 May 2025 107.84 (4.29%) 104.43 103.91 - 108.00 0.4838 times
Fri 16 May 2025 103.40 (1.33%) 102.26 98.13 - 103.78 1.5641 times
Fri 09 May 2025 102.04 (0.76%) 101.25 100.04 - 104.97 1.118 times
Fri 02 May 2025 101.27 (-4.83%) 105.48 100.56 - 107.67 1.9729 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 95.96 and 104.57

Monthly Target 194.08
Monthly Target 297.83
Monthly Target 3102.69
Monthly Target 4106.44
Monthly Target 5111.3

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Thu 26 June 2025 101.58 (-4.65%) 106.40 98.94 - 107.55 0.7956 times
Fri 30 May 2025 106.53 (1.16%) 104.57 98.13 - 108.74 0.9633 times
Wed 30 April 2025 105.31 (7.92%) 97.83 91.75 - 107.67 1.4472 times
Mon 31 March 2025 97.58 (3.72%) 94.49 91.29 - 100.95 0.8061 times
Fri 28 February 2025 94.08 (10.27%) 83.10 82.50 - 96.85 1.0569 times
Fri 31 January 2025 85.32 (-0.2%) 86.22 81.07 - 88.23 0.9166 times
Tue 31 December 2024 85.49 (-2.38%) 87.49 84.49 - 92.49 0.5301 times
Tue 26 November 2024 87.57 (-9.62%) 97.27 86.13 - 98.33 1.0699 times
Thu 31 October 2024 96.89 (-1.84%) 99.23 94.86 - 100.99 1.2702 times
Mon 30 September 2024 98.71 (-3.96%) 101.99 98.58 - 106.06 1.144 times
Fri 30 August 2024 102.78 (-6.78%) 110.31 102.03 - 114.33 1.4591 times

 monthly chart FomentoEconomico

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fomento Economico FMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FomentoEconomico in short term and the sell signal is strong.

FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FomentoEconomico in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FomentoEconomico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.31 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 100.93
12 day DMA 103.23
20 day DMA 104.35
35 day DMA 104.5
50 day DMA 104.44
100 day DMA 100.79
150 day DMA 95.9
200 day DMA 95.88

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA101.47101.42101.74
12 day EMA102.67102.87103.25
20 day EMA103.48103.68103.99
35 day EMA103.91104.05104.24
50 day EMA104.05104.15104.29

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA100.93100.98101.34
12 day SMA103.23103.5104.02
20 day SMA104.35104.61104.93
35 day SMA104.5104.57104.63
50 day SMA104.44104.49104.55
100 day SMA100.79100.68100.56
150 day SMA95.995.8195.72
200 day SMA95.8895.8895.89
Back to top | Use Dark Theme