FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 100.03 and 103.35
| Daily Target 1 | 99.46 |
| Daily Target 2 | 100.6 |
| Daily Target 3 | 102.78333333333 |
| Daily Target 4 | 103.92 |
| Daily Target 5 | 106.1 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 101.73 (-2.15%) | 104.64 | 101.65 - 104.97 | 0.7561 times | Wed 07 May 2025 | 103.97 (1.06%) | 103.25 | 102.73 - 104.23 | 0.8476 times | Tue 06 May 2025 | 102.88 (2.13%) | 100.72 | 100.04 - 102.88 | 0.8058 times | Mon 05 May 2025 | 100.73 (-0.53%) | 101.25 | 100.40 - 101.76 | 0.4938 times | Fri 02 May 2025 | 101.27 (-0.86%) | 102.92 | 100.56 - 103.49 | 0.6337 times | Thu 01 May 2025 | 102.15 (-3%) | 104.57 | 101.74 - 105.17 | 0.574 times | Wed 30 April 2025 | 105.31 (-0.13%) | 107.00 | 104.51 - 107.00 | 1.2849 times | Tue 29 April 2025 | 105.45 (-0.84%) | 105.83 | 104.70 - 106.48 | 2.2264 times | Mon 28 April 2025 | 106.34 (-0.07%) | 105.48 | 104.17 - 107.67 | 1.3402 times | Fri 25 April 2025 | 106.41 (0.47%) | 105.49 | 101.88 - 106.80 | 1.0375 times | Thu 24 April 2025 | 105.91 (-0.3%) | 104.71 | 103.51 - 107.40 | 1.4576 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 100.89 and 105.82
| Weekly Target 1 | 97.32 |
| Weekly Target 2 | 99.52 |
| Weekly Target 3 | 102.24666666667 |
| Weekly Target 4 | 104.45 |
| Weekly Target 5 | 107.18 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 101.73 (0.45%) | 101.25 | 100.04 - 104.97 | 2.0445 times | Fri 02 May 2025 | 101.27 (-4.83%) | 105.48 | 100.56 - 107.67 | 4.2668 times | Fri 25 April 2025 | 106.41 (0.56%) | 106.31 | 101.88 - 107.40 | 2.3481 times | Thu 17 April 2025 | 105.82 (1.96%) | 102.17 | 101.48 - 106.58 | 0.4076 times | Wed 16 April 2025 | 103.79 (0%) | 102.17 | 101.48 - 104.05 | 0 times | Wed 16 April 2025 | 103.79 (0%) | 102.17 | 101.48 - 104.05 | 0 times | Wed 16 April 2025 | 103.79 (0%) | 102.17 | 101.48 - 104.05 | 0 times | Wed 16 April 2025 | 103.79 (0%) | 102.17 | 101.48 - 104.05 | 0.9331 times | Wed 16 April 2025 | 103.79 (0%) | 102.17 | 101.48 - 104.05 | 0 times | Wed 16 April 2025 | 103.79 (0%) | 102.17 | 101.48 - 104.05 | 0 times | Wed 16 April 2025 | 103.79 (0%) | 102.17 | 101.48 - 104.05 | 0 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 98.32 and 103.45
| Monthly Target 1 | 97.18 |
| Monthly Target 2 | 99.46 |
| Monthly Target 3 | 102.31333333333 |
| Monthly Target 4 | 104.59 |
| Monthly Target 5 | 107.44 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 101.73 (-3.4%) | 104.57 | 100.04 - 105.17 | 0.2282 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.4579 times | Mon 31 March 2025 | 97.58 (3.72%) | 94.49 | 91.29 - 100.95 | 0.8121 times | Fri 28 February 2025 | 94.08 (10.27%) | 83.10 | 82.50 - 96.85 | 1.0647 times | Fri 31 January 2025 | 85.32 (-0.2%) | 86.22 | 81.07 - 88.23 | 0.9234 times | Tue 31 December 2024 | 85.49 (-2.38%) | 87.49 | 84.49 - 92.49 | 0.534 times | Tue 26 November 2024 | 87.57 (-9.62%) | 97.27 | 86.13 - 98.33 | 1.0778 times | Thu 31 October 2024 | 96.89 (-1.84%) | 99.23 | 94.86 - 100.99 | 1.2796 times | Mon 30 September 2024 | 98.71 (-3.96%) | 101.99 | 98.58 - 106.06 | 1.1525 times | Fri 30 August 2024 | 102.78 (-6.78%) | 110.31 | 102.03 - 114.33 | 1.4699 times | Wed 31 July 2024 | 110.25 (2.42%) | 107.58 | 105.15 - 119.18 | 1.4348 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fomento Economico FMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FomentoEconomico in short term but the sell signal is initial and weak.
FomentoEconomico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.35 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 104.03 |
| 20 day DMA | 104.07 |
| 35 day DMA | 102.05 |
| 50 day DMA | 100.93 |
| 100 day DMA | 94.17 |
| 150 day DMA | 93.53 |
| 200 day DMA | 96.1 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.63 | 103.08 | 102.63 |
| 12 day EMA | 103.23 | 103.5 | 103.41 |
| 20 day EMA | 103.11 | 103.26 | 103.19 |
| 35 day EMA | 102.1 | 102.12 | 102.01 |
| 50 day EMA | 100.61 | 100.56 | 100.42 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 102.2 | 102.47 |
| 12 day SMA | 104.03 | 104.26 | 104.42 |
| 20 day SMA | 104.07 | 104.18 | 104.17 |
| 35 day SMA | 102.05 | 102.01 | 101.82 |
| 50 day SMA | 100.93 | 100.85 | 100.72 |
| 100 day SMA | 94.17 | 94.03 | 93.87 |
| 150 day SMA | 93.53 | 93.51 | 93.47 |
| 200 day SMA | 96.1 | 96.13 | 96.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.