CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 3.57 and 3.87
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.6266666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.93 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.70 (6.63%) | 3.45 | 3.44 - 3.74 | 7.5281 times | Thu 26 June 2025 | 3.47 (4.52%) | 3.37 | 3.30 - 3.50 | 0.4036 times | Wed 25 June 2025 | 3.32 (-3.77%) | 3.40 | 3.32 - 3.45 | 0.2425 times | Tue 24 June 2025 | 3.45 (0.29%) | 3.45 | 3.30 - 3.58 | 0.2714 times | Mon 23 June 2025 | 3.44 (-5.23%) | 3.59 | 3.38 - 3.70 | 0.3753 times | Fri 20 June 2025 | 3.63 (6.76%) | 3.40 | 3.40 - 3.71 | 0.3001 times | Wed 18 June 2025 | 3.40 (2.1%) | 3.29 | 3.29 - 3.47 | 0.2987 times | Tue 17 June 2025 | 3.33 (-5.4%) | 3.30 | 3.29 - 3.45 | 0.2856 times | Fri 13 June 2025 | 3.52 (-0.28%) | 3.50 | 3.41 - 3.59 | 0.1649 times | Thu 12 June 2025 | 3.53 (-7.11%) | 3.80 | 3.51 - 3.81 | 0.1298 times | Wed 11 June 2025 | 3.80 (0%) | 3.62 | 3.59 - 3.83 | 0.1351 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 3.5 and 3.94
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.70 (1.93%) | 3.59 | 3.30 - 3.74 | 6.3266 times | Fri 20 June 2025 | 3.63 (3.13%) | 3.30 | 3.29 - 3.71 | 0.6344 times | Fri 13 June 2025 | 3.52 (-7.37%) | 3.62 | 3.41 - 3.83 | 0.3082 times | Wed 11 June 2025 | 3.80 (2.15%) | 3.69 | 3.55 - 3.83 | 0.3513 times | Fri 06 June 2025 | 3.72 (1.09%) | 3.62 | 3.50 - 3.91 | 0.7699 times | Fri 30 May 2025 | 3.68 (-4.42%) | 3.89 | 3.53 - 3.90 | 0.3814 times | Fri 23 May 2025 | 3.85 (-1.03%) | 3.99 | 3.62 - 4.01 | 0.2847 times | Tue 20 May 2025 | 3.89 (-2.75%) | 4.00 | 3.84 - 4.05 | 0.1143 times | Fri 16 May 2025 | 4.00 (5.82%) | 3.93 | 3.78 - 4.32 | 0.3993 times | Fri 09 May 2025 | 3.78 (-10.43%) | 4.11 | 3.62 - 4.27 | 0.43 times | Fri 02 May 2025 | 4.22 (-1.63%) | 4.28 | 3.97 - 4.61 | 0.3652 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.5 and 4.12
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.70 (0.54%) | 3.62 | 3.29 - 3.91 | 3.132 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.6425 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.8142 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 0.7709 times | Fri 28 February 2025 | 4.81 (-2.43%) | 4.84 | 4.40 - 5.72 | 0.7607 times | Fri 31 January 2025 | 4.93 (22.94%) | 4.06 | 4.00 - 5.15 | 0.7388 times | Tue 31 December 2024 | 4.01 (-13.58%) | 4.37 | 3.75 - 4.63 | 0.5855 times | Tue 26 November 2024 | 4.64 (-1.9%) | 4.74 | 4.28 - 5.29 | 0.5741 times | Thu 31 October 2024 | 4.73 (30.66%) | 3.59 | 3.45 - 5.95 | 1.2945 times | Mon 30 September 2024 | 3.62 (25.69%) | 2.87 | 2.84 - 3.76 | 0.6868 times | Fri 30 August 2024 | 2.88 (11.2%) | 2.61 | 2.33 - 3.29 | 0.4131 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Inc CIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citizens Inc CIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Citizens Inc CIA looks bullish. It has broken an important Moving average of 3.58 with high volumes
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitizensInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and CitizensInc CIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.44 | 3.43 |
| 12 day EMA | 3.54 | 3.51 | 3.52 |
| 20 day EMA | 3.58 | 3.57 | 3.58 |
| 35 day EMA | 3.72 | 3.72 | 3.73 |
| 50 day EMA | 3.85 | 3.86 | 3.88 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.46 | 3.45 |
| 12 day SMA | 3.53 | 3.53 | 3.54 |
| 20 day SMA | 3.58 | 3.58 | 3.59 |
| 35 day SMA | 3.71 | 3.72 | 3.73 |
| 50 day SMA | 3.86 | 3.87 | 3.89 |
| 100 day SMA | 4.21 | 4.23 | 4.25 |
| 150 day SMA | 4.31 | 4.32 | 4.33 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.