CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.63 and 5.75
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6566666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.78 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 5.67 (0.53%) | 5.66 | 5.59 - 5.71 | 0.6342 times | Thu 23 October 2025 | 5.64 (2.17%) | 5.48 | 5.34 - 5.82 | 0.5712 times | Wed 22 October 2025 | 5.52 (0.55%) | 5.46 | 5.34 - 5.55 | 0.8672 times | Tue 21 October 2025 | 5.49 (-9.26%) | 5.89 | 5.48 - 5.99 | 1.4741 times | Mon 20 October 2025 | 6.05 (4.67%) | 5.78 | 5.78 - 6.08 | 1.7644 times | Fri 17 October 2025 | 5.78 (-0.34%) | 5.73 | 5.70 - 5.90 | 1.1838 times | Thu 16 October 2025 | 5.80 (-1.69%) | 5.81 | 5.74 - 5.91 | 0.8258 times | Wed 15 October 2025 | 5.90 (1.9%) | 5.75 | 5.75 - 5.93 | 0.9348 times | Tue 14 October 2025 | 5.79 (4.32%) | 5.38 | 5.33 - 5.80 | 0.9884 times | Mon 13 October 2025 | 5.55 (3.93%) | 5.33 | 5.33 - 5.58 | 0.7563 times | Tue 07 October 2025 | 5.34 (-0.74%) | 5.30 | 5.26 - 5.40 | 0.823 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.14 and 5.88
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 5.67 (-1.9%) | 5.78 | 5.34 - 6.08 | 0.9883 times | Fri 17 October 2025 | 5.78 (8.24%) | 5.33 | 5.33 - 5.93 | 0.8726 times | Tue 07 October 2025 | 5.34 (2.69%) | 5.35 | 5.23 - 5.45 | 0.3364 times | Fri 03 October 2025 | 5.20 (-9.09%) | 5.69 | 5.08 - 5.75 | 0.8934 times | Fri 26 September 2025 | 5.72 (-2.89%) | 5.79 | 5.60 - 5.90 | 1.2226 times | Fri 19 September 2025 | 5.89 (8.07%) | 5.40 | 5.17 - 5.99 | 2.2588 times | Fri 12 September 2025 | 5.45 (4.61%) | 5.20 | 5.20 - 5.46 | 1.521 times | Fri 05 September 2025 | 5.21 (-1.51%) | 5.19 | 5.04 - 5.25 | 0.713 times | Fri 29 August 2025 | 5.29 (0%) | 5.30 | 5.25 - 5.38 | 0.1909 times | Fri 29 August 2025 | 5.29 (-1.12%) | 5.25 | 5.20 - 5.46 | 1.003 times | Fri 22 August 2025 | 5.35 (4.9%) | 5.05 | 4.86 - 5.45 | 1.2819 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.38 and 6.38
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 5.67 (8%) | 5.26 | 5.08 - 6.08 | 0.4569 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.0833 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 0.9824 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2154 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 2.9631 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5747 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.6804 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 0.7103 times | Fri 28 February 2025 | 4.81 (-2.43%) | 4.84 | 4.40 - 5.72 | 0.6694 times | Fri 31 January 2025 | 4.93 (22.94%) | 4.06 | 4.00 - 5.15 | 0.664 times | Tue 31 December 2024 | 4.01 (-13.58%) | 4.37 | 3.75 - 4.63 | 0.5395 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Inc CIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and CitizensInc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.43 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.65 | 5.65 |
| 12 day EMA | 5.64 | 5.63 | 5.63 |
| 20 day EMA | 5.59 | 5.58 | 5.57 |
| 35 day EMA | 5.47 | 5.46 | 5.45 |
| 50 day EMA | 5.39 | 5.38 | 5.37 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.7 | 5.73 |
| 12 day SMA | 5.66 | 5.62 | 5.58 |
| 20 day SMA | 5.57 | 5.57 | 5.58 |
| 35 day SMA | 5.52 | 5.5 | 5.49 |
| 50 day SMA | 5.43 | 5.42 | 5.4 |
| 100 day SMA | 4.58 | 4.56 | 4.54 |
| 150 day SMA | 4.47 | 4.46 | 4.46 |
| 200 day SMA | 4.55 | 4.54 | 4.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.