CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 3.96 and 4.15
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.19 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.01 (5.25%) | 3.91 | 3.90 - 4.09 | 0.9468 times | Wed 07 May 2025 | 3.81 (-6.62%) | 4.05 | 3.81 - 4.15 | 1.5617 times | Tue 06 May 2025 | 4.08 (0.74%) | 4.00 | 4.00 - 4.23 | 0.6782 times | Mon 05 May 2025 | 4.05 (-4.03%) | 4.11 | 4.05 - 4.27 | 0.8811 times | Fri 02 May 2025 | 4.22 (3.69%) | 4.13 | 4.10 - 4.33 | 0.8616 times | Thu 01 May 2025 | 4.07 (0.99%) | 4.14 | 3.97 - 4.23 | 0.7076 times | Wed 30 April 2025 | 4.03 (-6.06%) | 4.14 | 4.00 - 4.14 | 1.1259 times | Tue 29 April 2025 | 4.29 (-4.88%) | 4.48 | 4.25 - 4.48 | 1.3476 times | Mon 28 April 2025 | 4.51 (5.13%) | 4.28 | 4.28 - 4.61 | 1.1017 times | Fri 25 April 2025 | 4.29 (0.7%) | 4.18 | 4.11 - 4.35 | 0.7878 times | Thu 24 April 2025 | 4.26 (-4.05%) | 4.47 | 4.23 - 4.60 | 0.903 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 3.68 and 4.14
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.01 (-4.98%) | 4.11 | 3.81 - 4.27 | 2.996 times | Fri 02 May 2025 | 4.22 (-1.63%) | 4.28 | 3.97 - 4.61 | 3.789 times | Fri 25 April 2025 | 4.29 (-1.61%) | 4.25 | 4.07 - 4.60 | 2.0016 times | Thu 17 April 2025 | 4.36 (0.93%) | 4.17 | 4.17 - 4.47 | 0.6185 times | Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0 times | Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0 times | Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0.5948 times | Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0 times | Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0 times | Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0 times | Wed 16 April 2025 | 4.32 (0%) | 4.17 | 4.17 - 4.36 | 0 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.65 and 4.17
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.01 (-0.5%) | 4.14 | 3.81 - 4.33 | 0.2201 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 1.1995 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 1.1357 times | Fri 28 February 2025 | 4.81 (-2.43%) | 4.84 | 4.40 - 5.72 | 1.1207 times | Fri 31 January 2025 | 4.93 (22.94%) | 4.06 | 4.00 - 5.15 | 1.0883 times | Tue 31 December 2024 | 4.01 (-13.58%) | 4.37 | 3.75 - 4.63 | 0.8626 times | Tue 26 November 2024 | 4.64 (-1.9%) | 4.74 | 4.28 - 5.29 | 0.8457 times | Thu 31 October 2024 | 4.73 (30.66%) | 3.59 | 3.45 - 5.95 | 1.9071 times | Mon 30 September 2024 | 3.62 (25.69%) | 2.87 | 2.84 - 3.76 | 1.0118 times | Fri 30 August 2024 | 2.88 (11.2%) | 2.61 | 2.33 - 3.29 | 0.6086 times | Wed 31 July 2024 | 2.59 (-4.78%) | 2.72 | 2.58 - 2.97 | 0.401 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Inc CIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citizens Inc CIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensInc in short term and the sell signal is strong.
CitizensInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and CitizensInc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.02 | 4.12 |
| 12 day EMA | 4.12 | 4.14 | 4.2 |
| 20 day EMA | 4.17 | 4.19 | 4.23 |
| 35 day EMA | 4.26 | 4.27 | 4.3 |
| 50 day EMA | 4.36 | 4.37 | 4.39 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.05 | 4.09 |
| 12 day SMA | 4.17 | 4.2 | 4.24 |
| 20 day SMA | 4.23 | 4.25 | 4.27 |
| 35 day SMA | 4.19 | 4.21 | 4.23 |
| 50 day SMA | 4.37 | 4.37 | 4.38 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.56 | 4.57 | 4.58 |
| 200 day SMA | 4.25 | 4.24 | 4.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.