SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 5.63 and 5.96
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.8933333333333 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.22 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.81 (-2.68%) | 5.96 | 5.77 - 6.10 | 0.8496 times | Thu 26 June 2025 | 5.97 (5.66%) | 5.60 | 5.57 - 6.08 | 1.0019 times | Wed 25 June 2025 | 5.65 (-0.35%) | 5.65 | 5.57 - 5.69 | 0.9444 times | Tue 24 June 2025 | 5.67 (-3.9%) | 5.80 | 5.58 - 5.83 | 2.1712 times | Mon 23 June 2025 | 5.90 (-2.32%) | 6.00 | 5.87 - 6.20 | 0.9822 times | Fri 20 June 2025 | 6.04 (-8.21%) | 6.50 | 6.02 - 6.53 | 1.3318 times | Wed 18 June 2025 | 6.58 (-1.35%) | 6.69 | 6.53 - 6.84 | 1.0828 times | Tue 17 June 2025 | 6.67 (-0.15%) | 6.81 | 6.62 - 7.00 | 0.6287 times | Fri 13 June 2025 | 6.68 (2.45%) | 6.53 | 6.53 - 6.79 | 0.6855 times | Thu 12 June 2025 | 6.52 (1.09%) | 6.47 | 6.43 - 6.58 | 0.3218 times | Wed 11 June 2025 | 6.45 (0%) | 6.37 | 6.37 - 6.52 | 0.2649 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.38 and 6.01
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.81 (-3.81%) | 6.00 | 5.57 - 6.20 | 1.4995 times | Fri 20 June 2025 | 6.04 (-9.58%) | 6.81 | 6.02 - 7.00 | 0.767 times | Fri 13 June 2025 | 6.68 (3.57%) | 6.37 | 6.37 - 6.79 | 0.3207 times | Wed 11 June 2025 | 6.45 (1.1%) | 6.40 | 6.25 - 6.52 | 0.4004 times | Fri 06 June 2025 | 6.38 (1.59%) | 6.38 | 6.31 - 6.66 | 0.6892 times | Fri 30 May 2025 | 6.28 (-8.05%) | 6.86 | 6.28 - 7.09 | 0.9839 times | Fri 23 May 2025 | 6.83 (6.22%) | 6.33 | 6.23 - 7.22 | 1.7374 times | Tue 20 May 2025 | 6.43 (2.23%) | 6.24 | 6.23 - 6.46 | 0.5449 times | Fri 16 May 2025 | 6.29 (-5.13%) | 6.70 | 6.11 - 6.70 | 1.369 times | Fri 09 May 2025 | 6.63 (6.08%) | 6.21 | 6.03 - 6.72 | 1.688 times | Fri 02 May 2025 | 6.25 (2.97%) | 6.10 | 5.72 - 6.35 | 1.193 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 4.98 and 6.41
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.81 (-7.48%) | 6.38 | 5.57 - 7.00 | 0.8329 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.6044 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.1916 times | Mon 31 March 2025 | 5.53 (10.38%) | 5.00 | 4.67 - 5.79 | 0.745 times | Fri 28 February 2025 | 5.01 (20.14%) | 4.14 | 3.77 - 5.44 | 1.4222 times | Fri 31 January 2025 | 4.17 (8.88%) | 3.86 | 3.85 - 4.81 | 1.1145 times | Tue 31 December 2024 | 3.83 (-6.36%) | 4.06 | 3.66 - 4.37 | 0.8821 times | Tue 26 November 2024 | 4.09 (2%) | 4.02 | 3.71 - 4.19 | 0.7367 times | Thu 31 October 2024 | 4.01 (8.38%) | 3.68 | 3.67 - 4.26 | 0.5769 times | Mon 30 September 2024 | 3.70 (12.46%) | 3.25 | 3.21 - 4.17 | 0.8938 times | Fri 30 August 2024 | 3.29 (-18.77%) | 4.04 | 3.26 - 4.04 | 0.8715 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanJuan in short term and the sell signal is strong.
SanJuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SanJuan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanJuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.28 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.25 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.93 | 5.91 |
| 12 day EMA | 6.09 | 6.14 | 6.17 |
| 20 day EMA | 6.19 | 6.23 | 6.26 |
| 35 day EMA | 6.2 | 6.22 | 6.24 |
| 50 day EMA | 6.18 | 6.2 | 6.21 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.85 | 5.97 |
| 12 day SMA | 6.2 | 6.25 | 6.27 |
| 20 day SMA | 6.28 | 6.32 | 6.36 |
| 35 day SMA | 6.4 | 6.41 | 6.42 |
| 50 day SMA | 6.28 | 6.28 | 6.27 |
| 100 day SMA | 5.77 | 5.76 | 5.75 |
| 150 day SMA | 5.25 | 5.23 | 5.22 |
| 200 day SMA | 4.92 | 4.91 | 4.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.