LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 49.42 and 51.21
| Daily Target 1 | 47.93 |
| Daily Target 2 | 49.11 |
| Daily Target 3 | 49.72 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 51.51 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 50.29 (2.01%) | 49.32 | 48.54 - 50.33 | 0.9412 times | Wed 25 June 2025 | 49.30 (-2.91%) | 50.54 | 48.60 - 50.54 | 0.6329 times | Tue 24 June 2025 | 50.78 (2.61%) | 50.09 | 47.97 - 51.59 | 1.2746 times | Mon 23 June 2025 | 49.49 (2.98%) | 47.55 | 47.24 - 49.60 | 1.0573 times | Fri 20 June 2025 | 48.06 (1.52%) | 47.94 | 47.32 - 48.61 | 1.2988 times | Wed 18 June 2025 | 47.34 (-0.94%) | 47.65 | 47.17 - 48.55 | 0.9877 times | Tue 17 June 2025 | 47.79 (-3.84%) | 49.37 | 47.67 - 51.59 | 1.0879 times | Fri 13 June 2025 | 49.70 (-4.86%) | 50.87 | 49.47 - 52.05 | 0.8067 times | Thu 12 June 2025 | 52.24 (-0.57%) | 52.64 | 51.44 - 53.15 | 0.7034 times | Wed 11 June 2025 | 52.54 (0%) | 55.10 | 52.40 - 55.65 | 1.2095 times | Wed 11 June 2025 | 52.54 (-2.43%) | 55.10 | 52.40 - 55.65 | 1.2095 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 48.77 and 53.12
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 49.706666666667 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 50.29 (4.64%) | 47.55 | 47.24 - 51.59 | 1.1082 times | Fri 20 June 2025 | 48.06 (-3.3%) | 49.37 | 47.17 - 51.59 | 0.9574 times | Fri 13 June 2025 | 49.70 (-5.41%) | 55.10 | 49.47 - 55.65 | 0.7716 times | Wed 11 June 2025 | 52.54 (7.31%) | 49.95 | 49.13 - 55.65 | 0.9651 times | Fri 06 June 2025 | 48.96 (-2.28%) | 49.73 | 47.79 - 51.99 | 1.4009 times | Fri 30 May 2025 | 50.10 (-2.72%) | 52.64 | 49.78 - 54.13 | 0.8493 times | Fri 23 May 2025 | 51.50 (-7.22%) | 56.00 | 50.49 - 56.59 | 1.0286 times | Tue 20 May 2025 | 55.51 (-4.61%) | 56.78 | 55.09 - 56.87 | 0.4113 times | Fri 16 May 2025 | 58.19 (5.21%) | 58.63 | 56.07 - 61.72 | 1.4232 times | Fri 09 May 2025 | 55.31 (0.4%) | 54.94 | 53.09 - 56.52 | 1.0844 times | Fri 02 May 2025 | 55.09 (-7.33%) | 59.63 | 52.48 - 60.78 | 1.6923 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 48.73 and 57.21
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 51.036666666667 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 50.29 (0.38%) | 49.73 | 47.17 - 55.65 | 1.2061 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 1.2413 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.6609 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 1.1822 times | Fri 28 February 2025 | 73.43 (-17.75%) | 87.68 | 71.70 - 88.61 | 0.9712 times | Fri 31 January 2025 | 89.28 (-0.13%) | 90.70 | 82.94 - 97.25 | 0.8013 times | Tue 31 December 2024 | 89.40 (-18.06%) | 106.77 | 87.06 - 109.87 | 0.6583 times | Tue 26 November 2024 | 109.10 (7.42%) | 103.06 | 98.50 - 114.56 | 0.7123 times | Thu 31 October 2024 | 101.56 (-14.31%) | 118.67 | 95.75 - 119.99 | 0.7396 times | Mon 30 September 2024 | 118.52 (9.86%) | 106.82 | 100.86 - 125.83 | 0.827 times | Fri 30 August 2024 | 107.88 (-6.25%) | 115.25 | 96.02 - 116.72 | 0.7165 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lgi Homes LGIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.83
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LgiHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgiHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LgiHomes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LgiHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.71 and LgiHomes LGIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.21 |
| 35 day DMA | 52.43 |
| 50 day DMA | 53.52 |
| 100 day DMA | 60.24 |
| 150 day DMA | 70.47 |
| 200 day DMA | 80.29 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.52 | 49.63 |
| 12 day EMA | 50.02 | 49.97 | 50.09 |
| 20 day EMA | 50.64 | 50.68 | 50.82 |
| 35 day EMA | 51.81 | 51.9 | 52.05 |
| 50 day EMA | 53.19 | 53.31 | 53.47 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 48.99 | 48.69 |
| 12 day SMA | 50.33 | 50.41 | 50.38 |
| 20 day SMA | 50.21 | 50.25 | 50.47 |
| 35 day SMA | 52.43 | 52.54 | 52.65 |
| 50 day SMA | 53.52 | 53.6 | 53.69 |
| 100 day SMA | 60.24 | 60.58 | 60.94 |
| 150 day SMA | 70.47 | 70.86 | 71.27 |
| 200 day SMA | 80.29 | 80.64 | 80.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.