TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 74.53 and 75.78
| Daily Target 1 | 73.53 |
| Daily Target 2 | 74.28 |
| Daily Target 3 | 74.78 |
| Daily Target 4 | 75.53 |
| Daily Target 5 | 76.03 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 75.03 (1.23%) | 74.50 | 74.03 - 75.28 | 0.7894 times | Wed 25 June 2025 | 74.12 (0.56%) | 73.88 | 73.38 - 74.33 | 0.9237 times | Tue 24 June 2025 | 73.71 (1.38%) | 73.21 | 72.84 - 73.82 | 0.8034 times | Mon 23 June 2025 | 72.71 (1.25%) | 71.62 | 71.18 - 72.74 | 0.7172 times | Fri 20 June 2025 | 71.81 (0.15%) | 72.05 | 71.11 - 72.21 | 3.024 times | Wed 18 June 2025 | 71.70 (-0.08%) | 71.83 | 71.58 - 72.48 | 0.9018 times | Tue 17 June 2025 | 71.76 (0.96%) | 72.18 | 71.50 - 72.82 | 0.7319 times | Fri 13 June 2025 | 71.08 (-1.77%) | 71.10 | 70.01 - 72.12 | 0.6015 times | Thu 12 June 2025 | 72.36 (-0.25%) | 72.37 | 71.94 - 72.83 | 0.5158 times | Wed 11 June 2025 | 72.54 (0%) | 73.16 | 72.37 - 73.50 | 0.9913 times | Wed 11 June 2025 | 72.54 (-0.36%) | 73.16 | 72.37 - 73.50 | 0.9913 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 73.11 and 77.21
| Weekly Target 1 | 69.73 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 73.83 |
| Weekly Target 4 | 76.48 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 75.03 (4.48%) | 71.62 | 71.18 - 75.28 | 0.7915 times | Fri 20 June 2025 | 71.81 (1.03%) | 72.18 | 71.11 - 72.82 | 1.1401 times | Fri 13 June 2025 | 71.08 (-2.01%) | 73.16 | 70.01 - 73.50 | 0.5161 times | Wed 11 June 2025 | 72.54 (0.44%) | 72.57 | 72.12 - 73.50 | 0.6019 times | Fri 06 June 2025 | 72.22 (1.33%) | 70.94 | 69.79 - 72.36 | 1.2663 times | Fri 30 May 2025 | 71.27 (1.02%) | 71.53 | 70.47 - 72.23 | 1.2439 times | Fri 23 May 2025 | 70.55 (-2.43%) | 71.54 | 69.33 - 72.39 | 0.8266 times | Tue 20 May 2025 | 72.31 (0.58%) | 70.73 | 70.73 - 72.39 | 0.4988 times | Fri 16 May 2025 | 71.89 (5.53%) | 71.65 | 70.40 - 72.24 | 1.231 times | Fri 09 May 2025 | 68.12 (5.47%) | 63.79 | 62.00 - 68.31 | 1.8837 times | Fri 02 May 2025 | 64.59 (4.67%) | 61.81 | 60.18 - 64.70 | 1.2859 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 72.41 and 77.9
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 71.45 |
| Monthly Target 3 | 73.366666666667 |
| Monthly Target 4 | 76.94 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 75.03 (5.28%) | 70.94 | 69.79 - 75.28 | 0.7723 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 1.0972 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.2383 times | Mon 31 March 2025 | 65.65 (-8.79%) | 72.51 | 63.76 - 73.04 | 1.2438 times | Fri 28 February 2025 | 71.98 (-3.98%) | 73.86 | 69.86 - 76.88 | 1.1417 times | Fri 31 January 2025 | 74.96 (6.09%) | 70.71 | 68.49 - 77.78 | 1.0075 times | Tue 31 December 2024 | 70.66 (-2.36%) | 74.98 | 69.65 - 75.79 | 0.642 times | Tue 26 November 2024 | 72.37 (19.62%) | 60.64 | 60.46 - 74.22 | 0.9367 times | Thu 31 October 2024 | 60.50 (-2.56%) | 61.80 | 59.52 - 63.33 | 0.838 times | Mon 30 September 2024 | 62.09 (9.53%) | 56.10 | 53.57 - 62.64 | 1.0825 times | Fri 30 August 2024 | 56.69 (3.94%) | 54.54 | 48.65 - 57.46 | 1.0781 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trimble Inc TRMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.32
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimbleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrimbleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimbleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrimbleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimbleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.54 and TrimbleInc TRMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 72.68 |
| 20 day DMA | 72.25 |
| 35 day DMA | 71.67 |
| 50 day DMA | 68.55 |
| 100 day DMA | 67.19 |
| 150 day DMA | 69.22 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 73.14 | 72.65 |
| 12 day EMA | 72.89 | 72.5 | 72.21 |
| 20 day EMA | 72.17 | 71.87 | 71.63 |
| 35 day EMA | 70.09 | 69.8 | 69.55 |
| 50 day EMA | 68.22 | 67.94 | 67.69 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 72.81 | 72.34 |
| 12 day SMA | 72.68 | 72.46 | 72.3 |
| 20 day SMA | 72.25 | 72.08 | 71.97 |
| 35 day SMA | 71.67 | 71.42 | 71.12 |
| 50 day SMA | 68.55 | 68.21 | 67.9 |
| 100 day SMA | 67.19 | 67.17 | 67.17 |
| 150 day SMA | 69.22 | 69.2 | 69.18 |
| 200 day SMA | 67.83 | 67.74 | 67.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.