NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.00 (1.57%) | 11.00 | 11.00 - 11.00 | 0.1066 times | Wed 07 May 2025 | 10.83 (-0.18%) | 10.80 | 10.50 - 10.99 | 2.7713 times | Tue 06 May 2025 | 10.85 (4.13%) | 10.85 | 10.85 - 10.85 | 0.0222 times | Mon 05 May 2025 | 10.42 (0.87%) | 10.33 | 10.19 - 10.94 | 0.4575 times | Fri 02 May 2025 | 10.33 (-3.28%) | 10.69 | 10.33 - 10.70 | 0.8527 times | Thu 01 May 2025 | 10.68 (4.71%) | 10.29 | 10.13 - 10.68 | 0.9593 times | Wed 30 April 2025 | 10.20 (1.29%) | 10.08 | 10.08 - 10.20 | 1.1151 times | Tue 29 April 2025 | 10.07 (0.4%) | 10.05 | 9.95 - 10.07 | 2.9845 times | Mon 28 April 2025 | 10.03 (0.2%) | 10.05 | 9.94 - 10.05 | 0.3624 times | Fri 25 April 2025 | 10.01 (1.01%) | 9.93 | 9.92 - 10.02 | 0.3684 times | Thu 24 April 2025 | 9.91 (1.64%) | 9.88 | 9.88 - 9.92 | 0.3411 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 10.6 and 11.41
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.00 (6.49%) | 10.33 | 10.19 - 11.00 | 2.242 times | Fri 02 May 2025 | 10.33 (3.2%) | 10.05 | 9.94 - 10.70 | 4.1895 times | Fri 25 April 2025 | 10.01 (2.35%) | 9.90 | 9.63 - 10.02 | 2.1535 times | Thu 17 April 2025 | 9.78 (0%) | 9.77 | 9.73 - 9.96 | 0.6397 times | Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times | Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times | Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times | Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times | Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0.7752 times | Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times | Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 10.57 and 11.44
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.00 (7.84%) | 10.29 | 10.13 - 11.00 | 0.1697 times | Wed 30 April 2025 | 10.20 (-1.45%) | 10.44 | 9.63 - 10.52 | 0.9333 times | Mon 31 March 2025 | 10.35 (-4.61%) | 10.99 | 10.24 - 11.16 | 0.7557 times | Fri 28 February 2025 | 10.85 (-4.24%) | 11.69 | 10.80 - 11.90 | 1.0358 times | Fri 31 January 2025 | 11.33 (-5.5%) | 11.49 | 11.10 - 12.25 | 0.5486 times | Tue 31 December 2024 | 11.99 (13.43%) | 11.12 | 10.58 - 11.99 | 1.0096 times | Tue 26 November 2024 | 10.57 (0.86%) | 10.50 | 10.26 - 10.80 | 0.8721 times | Thu 31 October 2024 | 10.48 (-5.07%) | 11.21 | 10.31 - 11.27 | 1.2633 times | Mon 30 September 2024 | 11.04 (3.27%) | 10.79 | 10.67 - 11.70 | 2.2977 times | Fri 30 August 2024 | 10.69 (1.71%) | 10.63 | 10.50 - 11.01 | 1.1142 times | Wed 31 July 2024 | 10.51 (1.55%) | 10.35 | 10.25 - 10.72 | 1.0764 times |
Indicator Analysis of NuveenMissouri
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Missouri NOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nuveen Missouri NOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.9
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMissouri (NOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMissouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenMissouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMissouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMissouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMissouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and NuveenMissouri NOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.
NuveenMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.61 | 10.5 |
| 12 day EMA | 10.44 | 10.34 | 10.25 |
| 20 day EMA | 10.29 | 10.21 | 10.15 |
| 35 day EMA | 10.25 | 10.21 | 10.17 |
| 50 day EMA | 10.27 | 10.24 | 10.22 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.62 | 10.5 |
| 12 day SMA | 10.34 | 10.23 | 10.14 |
| 20 day SMA | 10.11 | 10.05 | 10 |
| 35 day SMA | 10.04 | 10.02 | 10.01 |
| 50 day SMA | 10.16 | 10.15 | 10.15 |
| 100 day SMA | 10.75 | 10.76 | 10.77 |
| 150 day SMA | 10.78 | 10.78 | 10.78 |
| 200 day SMA | 10.77 | 10.76 | 10.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.