NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 10.3 and 10.37
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.306666666667 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.38 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.33 (-0.39%) | 10.26 | 10.26 - 10.33 | 0.1245 times | Wed 25 June 2025 | 10.37 (1.47%) | 10.35 | 10.35 - 10.37 | 0.4232 times | Tue 24 June 2025 | 10.22 (-1.06%) | 10.31 | 10.19 - 10.31 | 1.5102 times | Mon 23 June 2025 | 10.33 (-0.39%) | 10.36 | 10.30 - 10.36 | 1.3446 times | Fri 20 June 2025 | 10.37 (0.19%) | 10.37 | 10.33 - 10.37 | 1.1203 times | Wed 18 June 2025 | 10.35 (0.19%) | 10.32 | 10.32 - 10.37 | 0.7718 times | Tue 17 June 2025 | 10.33 (-0.29%) | 10.30 | 10.30 - 10.35 | 1.0705 times | Fri 13 June 2025 | 10.36 (-1.99%) | 10.55 | 10.31 - 10.55 | 2.8133 times | Thu 12 June 2025 | 10.57 (-0.19%) | 10.45 | 10.45 - 10.57 | 0.1494 times | Tue 10 June 2025 | 10.59 (-0.38%) | 10.61 | 10.59 - 10.61 | 0.6722 times | Mon 09 June 2025 | 10.63 (-1.39%) | 10.62 | 10.62 - 10.63 | 0.1992 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 10.17 and 10.35
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.33 (-0.39%) | 10.36 | 10.19 - 10.37 | 0.8883 times | Fri 20 June 2025 | 10.37 (0.1%) | 10.30 | 10.30 - 10.37 | 0.7735 times | Fri 13 June 2025 | 10.36 (-3.9%) | 10.62 | 10.31 - 10.63 | 1.001 times | Fri 06 June 2025 | 10.78 (0.94%) | 10.50 | 10.40 - 10.89 | 1.2415 times | Fri 30 May 2025 | 10.68 (-0.28%) | 10.73 | 10.52 - 10.79 | 0.7605 times | Fri 23 May 2025 | 10.71 (0.28%) | 10.68 | 10.34 - 10.78 | 0.208 times | Tue 20 May 2025 | 10.68 (1.71%) | 10.40 | 10.40 - 10.88 | 0.0585 times | Fri 16 May 2025 | 10.50 (-4.55%) | 10.75 | 10.18 - 10.99 | 2.1321 times | Thu 08 May 2025 | 11.00 (6.49%) | 10.33 | 10.19 - 11.00 | 1.0237 times | Fri 02 May 2025 | 10.33 (3.2%) | 10.05 | 9.94 - 10.70 | 1.913 times | Fri 25 April 2025 | 10.01 (2.35%) | 9.90 | 9.63 - 10.02 | 0.9833 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 9.91 and 10.61
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.33 (-3.28%) | 10.50 | 10.19 - 10.89 | 0.4358 times | Fri 30 May 2025 | 10.68 (4.71%) | 10.29 | 10.13 - 11.00 | 0.5286 times | Wed 30 April 2025 | 10.20 (-1.45%) | 10.44 | 9.63 - 10.52 | 0.9675 times | Mon 31 March 2025 | 10.35 (-4.61%) | 10.99 | 10.24 - 11.16 | 0.7834 times | Fri 28 February 2025 | 10.85 (-4.24%) | 11.69 | 10.80 - 11.90 | 1.0738 times | Fri 31 January 2025 | 11.33 (-5.5%) | 11.49 | 11.10 - 12.25 | 0.5687 times | Tue 31 December 2024 | 11.99 (13.43%) | 11.12 | 10.58 - 11.99 | 1.0466 times | Tue 26 November 2024 | 10.57 (0.86%) | 10.50 | 10.26 - 10.80 | 0.904 times | Thu 31 October 2024 | 10.48 (-5.07%) | 11.21 | 10.31 - 11.27 | 1.3096 times | Mon 30 September 2024 | 11.04 (3.27%) | 10.79 | 10.67 - 11.70 | 2.382 times | Fri 30 August 2024 | 10.69 (1.71%) | 10.63 | 10.50 - 11.01 | 1.1551 times |
Indicator Analysis of NuveenMissouri
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Missouri NOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.34
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMissouri (NOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMissouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMissouri in short term and the sell signal is strong.
NuveenMissouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMissouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenMissouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and NuveenMissouri NOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.
NuveenMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.34 | 10.33 |
| 12 day EMA | 10.41 | 10.42 | 10.43 |
| 20 day EMA | 10.44 | 10.45 | 10.46 |
| 35 day EMA | 10.39 | 10.39 | 10.39 |
| 50 day EMA | 10.3 | 10.3 | 10.3 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.33 | 10.32 |
| 12 day SMA | 10.44 | 10.47 | 10.48 |
| 20 day SMA | 10.51 | 10.53 | 10.55 |
| 35 day SMA | 10.57 | 10.57 | 10.56 |
| 50 day SMA | 10.35 | 10.34 | 10.33 |
| 100 day SMA | 10.49 | 10.5 | 10.51 |
| 150 day SMA | 10.75 | 10.75 | 10.76 |
| 200 day SMA | 10.75 | 10.76 | 10.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.