Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 14.82 and 15.42

Daily Target 114.33
Daily Target 214.71
Daily Target 314.93
Daily Target 415.31
Daily Target 515.53

Daily price and volume F N

Date Closing Open Range Volume
Fri 17 October 2025 15.09 (1.34%) 14.97 14.55 - 15.15 1.4307 times
Thu 16 October 2025 14.89 (-5.7%) 15.92 13.91 - 15.92 1.9492 times
Wed 15 October 2025 15.79 (-2.05%) 16.37 15.74 - 16.37 1.4978 times
Tue 14 October 2025 16.12 (3.2%) 15.52 15.51 - 16.23 1.4163 times
Mon 13 October 2025 15.62 (2.36%) 15.52 15.40 - 15.70 0.8613 times
Fri 10 October 2025 15.26 (-4.33%) 15.99 15.25 - 16.15 0.6949 times
Thu 09 October 2025 15.95 (-1.24%) 16.15 15.89 - 16.21 0.5133 times
Wed 08 October 2025 16.15 (-1.1%) 16.39 16.12 - 16.41 0.4555 times
Tue 07 October 2025 16.33 (-0.85%) 16.56 16.32 - 16.63 0.6414 times
Mon 06 October 2025 16.47 (1.35%) 16.34 16.25 - 16.73 0.5397 times
Fri 03 October 2025 16.25 (1.06%) 16.14 16.10 - 16.35 0.6928 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 13.27 and 15.73

Weekly Target 112.66
Weekly Target 213.88
Weekly Target 315.123333333333
Weekly Target 416.34
Weekly Target 517.58

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 17 October 2025 15.09 (-1.11%) 15.52 13.91 - 16.37 2.7422 times
Fri 10 October 2025 15.26 (-6.09%) 16.34 15.25 - 16.73 1.0902 times
Fri 03 October 2025 16.25 (0.06%) 16.26 15.74 - 16.35 1.0242 times
Fri 26 September 2025 16.24 (-0.31%) 16.22 15.90 - 16.46 0.7129 times
Fri 19 September 2025 16.29 (-0.73%) 16.44 15.89 - 16.60 0.9519 times
Fri 12 September 2025 16.41 (-0.42%) 16.52 16.26 - 16.58 0.6813 times
Fri 05 September 2025 16.48 (-1.26%) 16.36 16.15 - 16.94 0.6322 times
Fri 29 August 2025 16.69 (0%) 16.73 16.62 - 16.81 0.2125 times
Fri 29 August 2025 16.69 (1.15%) 16.45 16.40 - 16.92 0.8548 times
Fri 22 August 2025 16.50 (4.96%) 15.70 15.62 - 16.59 1.0978 times
Fri 15 August 2025 15.72 (5.22%) 14.97 14.84 - 15.99 0.584 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 13.09 and 15.91

Monthly Target 112.42
Monthly Target 213.76
Monthly Target 315.243333333333
Monthly Target 416.58
Monthly Target 518.06

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 17 October 2025 15.09 (-6.33%) 16.04 13.91 - 16.73 2.2439 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.6896 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.6243 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 1.2346 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.568 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.4322 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 0.7307 times
Mon 31 March 2025 13.45 (-9.37%) 14.76 12.97 - 14.98 0.499 times
Fri 28 February 2025 14.84 (-5.42%) 15.21 14.42 - 15.97 0.3731 times
Fri 31 January 2025 15.69 (6.16%) 14.86 14.04 - 16.09 0.6046 times
Tue 31 December 2024 14.78 (-14.12%) 16.99 14.31 - 16.99 0.4101 times

 monthly chart FN

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FN (FNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FN in short term and the sell signal is strong.

FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.83
20 day DMA 15.94
35 day DMA 16.15
50 day DMA 16.12
100 day DMA 15.49
150 day DMA 14.73
200 day DMA 14.79

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.5415.86
12 day EMA15.6915.815.97
20 day EMA15.8415.9216.03
35 day EMA15.9115.9616.02
50 day EMA15.9515.9916.03

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.5415.75
12 day SMA15.8315.9116.01
20 day SMA15.941616.09
35 day SMA16.1516.1916.24
50 day SMA16.1216.1216.12
100 day SMA15.4915.4715.46
150 day SMA14.7314.7214.71
200 day SMA14.7914.7914.78
Back to top | Use Dark Theme