FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN
Strong Daily Stock price targets for FN FNB are 14.82 and 15.42
Daily Target 1 | 14.33 |
Daily Target 2 | 14.71 |
Daily Target 3 | 14.93 |
Daily Target 4 | 15.31 |
Daily Target 5 | 15.53 |
Daily price and volume F N
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.09 (1.34%) | 14.97 | 14.55 - 15.15 | 1.4307 times | Thu 16 October 2025 | 14.89 (-5.7%) | 15.92 | 13.91 - 15.92 | 1.9492 times | Wed 15 October 2025 | 15.79 (-2.05%) | 16.37 | 15.74 - 16.37 | 1.4978 times | Tue 14 October 2025 | 16.12 (3.2%) | 15.52 | 15.51 - 16.23 | 1.4163 times | Mon 13 October 2025 | 15.62 (2.36%) | 15.52 | 15.40 - 15.70 | 0.8613 times | Fri 10 October 2025 | 15.26 (-4.33%) | 15.99 | 15.25 - 16.15 | 0.6949 times | Thu 09 October 2025 | 15.95 (-1.24%) | 16.15 | 15.89 - 16.21 | 0.5133 times | Wed 08 October 2025 | 16.15 (-1.1%) | 16.39 | 16.12 - 16.41 | 0.4555 times | Tue 07 October 2025 | 16.33 (-0.85%) | 16.56 | 16.32 - 16.63 | 0.6414 times | Mon 06 October 2025 | 16.47 (1.35%) | 16.34 | 16.25 - 16.73 | 0.5397 times | Fri 03 October 2025 | 16.25 (1.06%) | 16.14 | 16.10 - 16.35 | 0.6928 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 13.27 and 15.73
Weekly Target 1 | 12.66 |
Weekly Target 2 | 13.88 |
Weekly Target 3 | 15.123333333333 |
Weekly Target 4 | 16.34 |
Weekly Target 5 | 17.58 |
Weekly price and volumes for F N
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.09 (-1.11%) | 15.52 | 13.91 - 16.37 | 2.7422 times | Fri 10 October 2025 | 15.26 (-6.09%) | 16.34 | 15.25 - 16.73 | 1.0902 times | Fri 03 October 2025 | 16.25 (0.06%) | 16.26 | 15.74 - 16.35 | 1.0242 times | Fri 26 September 2025 | 16.24 (-0.31%) | 16.22 | 15.90 - 16.46 | 0.7129 times | Fri 19 September 2025 | 16.29 (-0.73%) | 16.44 | 15.89 - 16.60 | 0.9519 times | Fri 12 September 2025 | 16.41 (-0.42%) | 16.52 | 16.26 - 16.58 | 0.6813 times | Fri 05 September 2025 | 16.48 (-1.26%) | 16.36 | 16.15 - 16.94 | 0.6322 times | Fri 29 August 2025 | 16.69 (0%) | 16.73 | 16.62 - 16.81 | 0.2125 times | Fri 29 August 2025 | 16.69 (1.15%) | 16.45 | 16.40 - 16.92 | 0.8548 times | Fri 22 August 2025 | 16.50 (4.96%) | 15.70 | 15.62 - 16.59 | 1.0978 times | Fri 15 August 2025 | 15.72 (5.22%) | 14.97 | 14.84 - 15.99 | 0.584 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 13.09 and 15.91
Monthly Target 1 | 12.42 |
Monthly Target 2 | 13.76 |
Monthly Target 3 | 15.243333333333 |
Monthly Target 4 | 16.58 |
Monthly Target 5 | 18.06 |
Monthly price and volumes F N
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.09 (-6.33%) | 16.04 | 13.91 - 16.73 | 2.2439 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.6896 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.6243 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 1.2346 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.568 times | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.4322 times | Wed 30 April 2025 | 13.09 (-2.68%) | 13.34 | 10.88 - 13.66 | 0.7307 times | Mon 31 March 2025 | 13.45 (-9.37%) | 14.76 | 12.97 - 14.98 | 0.499 times | Fri 28 February 2025 | 14.84 (-5.42%) | 15.21 | 14.42 - 15.97 | 0.3731 times | Fri 31 January 2025 | 15.69 (6.16%) | 14.86 | 14.04 - 16.09 | 0.6046 times | Tue 31 December 2024 | 14.78 (-14.12%) | 16.99 | 14.31 - 16.99 | 0.4101 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FN in short term and the sell signal is strong.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
DMA period | DMA value |
5 day DMA | 15.5 |
12 day DMA | 15.83 |
20 day DMA | 15.94 |
35 day DMA | 16.15 |
50 day DMA | 16.12 |
100 day DMA | 15.49 |
150 day DMA | 14.73 |
200 day DMA | 14.79 |
EMA (exponential moving average) of F N FNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.39 | 15.54 | 15.86 |
12 day EMA | 15.69 | 15.8 | 15.97 |
20 day EMA | 15.84 | 15.92 | 16.03 |
35 day EMA | 15.91 | 15.96 | 16.02 |
50 day EMA | 15.95 | 15.99 | 16.03 |
SMA (simple moving average) of F N FNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.5 | 15.54 | 15.75 |
12 day SMA | 15.83 | 15.91 | 16.01 |
20 day SMA | 15.94 | 16 | 16.09 |
35 day SMA | 16.15 | 16.19 | 16.24 |
50 day SMA | 16.12 | 16.12 | 16.12 |
100 day SMA | 15.49 | 15.47 | 15.46 |
150 day SMA | 14.73 | 14.72 | 14.71 |
200 day SMA | 14.79 | 14.79 | 14.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.