Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 14.42 and 14.73

Daily Target 114.17
Daily Target 214.35
Daily Target 314.476666666667
Daily Target 414.66
Daily Target 514.79

Daily price and volume F N

Date Closing Open Range Volume
Thu 26 June 2025 14.54 (1.89%) 14.35 14.29 - 14.60 0.9909 times
Wed 25 June 2025 14.27 (-0.7%) 14.37 14.21 - 14.38 0.7574 times
Tue 24 June 2025 14.37 (1.63%) 14.24 14.19 - 14.56 0.9245 times
Mon 23 June 2025 14.14 (1.73%) 13.82 13.74 - 14.19 1.317 times
Fri 20 June 2025 13.90 (0.94%) 13.89 13.83 - 13.97 1.567 times
Wed 18 June 2025 13.77 (0.95%) 13.64 13.56 - 13.91 0.9493 times
Tue 17 June 2025 13.64 (0.15%) 13.62 13.54 - 13.79 0.9908 times
Fri 13 June 2025 13.62 (-2.51%) 13.78 13.59 - 13.87 0.9306 times
Thu 12 June 2025 13.97 (-0.64%) 13.97 13.80 - 14.01 0.8353 times
Wed 11 June 2025 14.06 (0%) 14.28 14.01 - 14.36 0.7372 times
Wed 11 June 2025 14.06 (-1.26%) 14.28 14.01 - 14.36 0.7372 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 14.14 and 15

Weekly Target 113.43
Weekly Target 213.99
Weekly Target 314.293333333333
Weekly Target 414.85
Weekly Target 515.15

Weekly price and volumes for F N

Date Closing Open Range Volume
Thu 26 June 2025 14.54 (4.6%) 13.82 13.74 - 14.60 1.3668 times
Fri 20 June 2025 13.90 (2.06%) 13.62 13.54 - 13.97 1.2015 times
Fri 13 June 2025 13.62 (-3.13%) 14.28 13.59 - 14.36 0.8575 times
Wed 11 June 2025 14.06 (0%) 14.15 14.01 - 14.36 0.6719 times
Fri 06 June 2025 14.06 (1.37%) 13.74 13.44 - 14.09 1.4529 times
Fri 30 May 2025 13.87 (0.22%) 14.07 13.79 - 14.19 0.8622 times
Fri 23 May 2025 13.84 (-3.42%) 14.31 13.52 - 14.37 0.8851 times
Tue 20 May 2025 14.33 (-0.69%) 14.24 14.23 - 14.38 0.3942 times
Fri 16 May 2025 14.43 (5.41%) 14.42 14.24 - 14.59 1.3541 times
Fri 09 May 2025 13.69 (0.07%) 13.52 13.38 - 13.92 0.9538 times
Fri 02 May 2025 13.68 (2.93%) 13.28 12.88 - 13.69 1.346 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 13.99 and 15.15

Monthly Target 113.03
Monthly Target 213.79
Monthly Target 314.193333333333
Monthly Target 414.95
Monthly Target 515.35

Monthly price and volumes F N

Date Closing Open Range Volume
Thu 26 June 2025 14.54 (4.83%) 13.74 13.44 - 14.60 0.9833 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.8789 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 1.628 times
Mon 31 March 2025 13.45 (-9.37%) 14.76 12.97 - 14.98 0.9725 times
Fri 28 February 2025 14.84 (-5.42%) 15.21 14.42 - 15.97 0.7605 times
Fri 31 January 2025 15.69 (6.16%) 14.86 14.04 - 16.09 1.2215 times
Tue 31 December 2024 14.78 (-14.12%) 16.99 14.31 - 16.99 0.7994 times
Tue 26 November 2024 17.21 (18.69%) 14.60 14.22 - 17.70 0.916 times
Thu 31 October 2024 14.50 (2.76%) 13.99 13.43 - 14.91 1.0283 times
Mon 30 September 2024 14.11 (-5.81%) 14.84 13.49 - 15.02 0.8115 times
Fri 30 August 2024 14.98 (-2.35%) 15.32 13.15 - 15.36 0.8735 times

 monthly chart FN

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of F N FNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.15

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.05
20 day DMA 13.98
35 day DMA 14.06
50 day DMA 13.77
100 day DMA 13.62
150 day DMA 14.22
200 day DMA 14.4

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.1414.08
12 day EMA14.114.0213.98
20 day EMA14.0213.9713.94
35 day EMA13.8313.7913.76
50 day EMA13.6913.6613.63

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.0913.96
12 day SMA14.0514.0113.99
20 day SMA13.9813.9513.95
35 day SMA14.0614.0314.01
50 day SMA13.7713.7313.68
100 day SMA13.6213.6413.65
150 day SMA14.2214.2414.26
200 day SMA14.414.414.4
Back to top | Use Dark Theme