FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN
Strong Daily Stock price targets for FN FNB are 14.42 and 14.73
Daily Target 1 | 14.17 |
Daily Target 2 | 14.35 |
Daily Target 3 | 14.476666666667 |
Daily Target 4 | 14.66 |
Daily Target 5 | 14.79 |
Daily price and volume F N
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.54 (1.89%) | 14.35 | 14.29 - 14.60 | 0.9909 times | Wed 25 June 2025 | 14.27 (-0.7%) | 14.37 | 14.21 - 14.38 | 0.7574 times | Tue 24 June 2025 | 14.37 (1.63%) | 14.24 | 14.19 - 14.56 | 0.9245 times | Mon 23 June 2025 | 14.14 (1.73%) | 13.82 | 13.74 - 14.19 | 1.317 times | Fri 20 June 2025 | 13.90 (0.94%) | 13.89 | 13.83 - 13.97 | 1.567 times | Wed 18 June 2025 | 13.77 (0.95%) | 13.64 | 13.56 - 13.91 | 0.9493 times | Tue 17 June 2025 | 13.64 (0.15%) | 13.62 | 13.54 - 13.79 | 0.9908 times | Fri 13 June 2025 | 13.62 (-2.51%) | 13.78 | 13.59 - 13.87 | 0.9306 times | Thu 12 June 2025 | 13.97 (-0.64%) | 13.97 | 13.80 - 14.01 | 0.8353 times | Wed 11 June 2025 | 14.06 (0%) | 14.28 | 14.01 - 14.36 | 0.7372 times | Wed 11 June 2025 | 14.06 (-1.26%) | 14.28 | 14.01 - 14.36 | 0.7372 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 14.14 and 15
Weekly Target 1 | 13.43 |
Weekly Target 2 | 13.99 |
Weekly Target 3 | 14.293333333333 |
Weekly Target 4 | 14.85 |
Weekly Target 5 | 15.15 |
Weekly price and volumes for F N
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.54 (4.6%) | 13.82 | 13.74 - 14.60 | 1.3668 times | Fri 20 June 2025 | 13.90 (2.06%) | 13.62 | 13.54 - 13.97 | 1.2015 times | Fri 13 June 2025 | 13.62 (-3.13%) | 14.28 | 13.59 - 14.36 | 0.8575 times | Wed 11 June 2025 | 14.06 (0%) | 14.15 | 14.01 - 14.36 | 0.6719 times | Fri 06 June 2025 | 14.06 (1.37%) | 13.74 | 13.44 - 14.09 | 1.4529 times | Fri 30 May 2025 | 13.87 (0.22%) | 14.07 | 13.79 - 14.19 | 0.8622 times | Fri 23 May 2025 | 13.84 (-3.42%) | 14.31 | 13.52 - 14.37 | 0.8851 times | Tue 20 May 2025 | 14.33 (-0.69%) | 14.24 | 14.23 - 14.38 | 0.3942 times | Fri 16 May 2025 | 14.43 (5.41%) | 14.42 | 14.24 - 14.59 | 1.3541 times | Fri 09 May 2025 | 13.69 (0.07%) | 13.52 | 13.38 - 13.92 | 0.9538 times | Fri 02 May 2025 | 13.68 (2.93%) | 13.28 | 12.88 - 13.69 | 1.346 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 13.99 and 15.15
Monthly Target 1 | 13.03 |
Monthly Target 2 | 13.79 |
Monthly Target 3 | 14.193333333333 |
Monthly Target 4 | 14.95 |
Monthly Target 5 | 15.35 |
Monthly price and volumes F N
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.54 (4.83%) | 13.74 | 13.44 - 14.60 | 0.9833 times | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.8789 times | Wed 30 April 2025 | 13.09 (-2.68%) | 13.34 | 10.88 - 13.66 | 1.628 times | Mon 31 March 2025 | 13.45 (-9.37%) | 14.76 | 12.97 - 14.98 | 0.9725 times | Fri 28 February 2025 | 14.84 (-5.42%) | 15.21 | 14.42 - 15.97 | 0.7605 times | Fri 31 January 2025 | 15.69 (6.16%) | 14.86 | 14.04 - 16.09 | 1.2215 times | Tue 31 December 2024 | 14.78 (-14.12%) | 16.99 | 14.31 - 16.99 | 0.7994 times | Tue 26 November 2024 | 17.21 (18.69%) | 14.60 | 14.22 - 17.70 | 0.916 times | Thu 31 October 2024 | 14.50 (2.76%) | 13.99 | 13.43 - 14.91 | 1.0283 times | Mon 30 September 2024 | 14.11 (-5.81%) | 14.84 | 13.49 - 15.02 | 0.8115 times | Fri 30 August 2024 | 14.98 (-2.35%) | 15.32 | 13.15 - 15.36 | 0.8735 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of F N FNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.15
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
DMA period | DMA value |
5 day DMA | 14.24 |
12 day DMA | 14.05 |
20 day DMA | 13.98 |
35 day DMA | 14.06 |
50 day DMA | 13.77 |
100 day DMA | 13.62 |
150 day DMA | 14.22 |
200 day DMA | 14.4 |
EMA (exponential moving average) of F N FNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.27 | 14.14 | 14.08 |
12 day EMA | 14.1 | 14.02 | 13.98 |
20 day EMA | 14.02 | 13.97 | 13.94 |
35 day EMA | 13.83 | 13.79 | 13.76 |
50 day EMA | 13.69 | 13.66 | 13.63 |
SMA (simple moving average) of F N FNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.24 | 14.09 | 13.96 |
12 day SMA | 14.05 | 14.01 | 13.99 |
20 day SMA | 13.98 | 13.95 | 13.95 |
35 day SMA | 14.06 | 14.03 | 14.01 |
50 day SMA | 13.77 | 13.73 | 13.68 |
100 day SMA | 13.62 | 13.64 | 13.65 |
150 day SMA | 14.22 | 14.24 | 14.26 |
200 day SMA | 14.4 | 14.4 | 14.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.