Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 13.71 and 14.04

Daily Target 113.45
Daily Target 213.63
Daily Target 313.776666666667
Daily Target 413.96
Daily Target 514.11

Daily price and volume F N

Date Closing Open Range Volume
Thu 08 May 2025 13.82 (2.37%) 13.68 13.59 - 13.92 0.7491 times
Wed 07 May 2025 13.50 (0%) 13.62 13.44 - 13.69 0.7826 times
Tue 06 May 2025 13.50 (-1.1%) 13.45 13.38 - 13.64 0.9353 times
Mon 05 May 2025 13.65 (-0.22%) 13.52 13.46 - 13.88 0.7702 times
Fri 02 May 2025 13.68 (3.25%) 13.50 13.36 - 13.69 0.8379 times
Thu 01 May 2025 13.25 (1.22%) 13.09 12.97 - 13.40 1.4058 times
Wed 30 April 2025 13.09 (-1.73%) 13.02 12.88 - 13.17 1.4634 times
Tue 29 April 2025 13.32 (-0.3%) 13.29 13.13 - 13.40 1.3483 times
Mon 28 April 2025 13.36 (0.53%) 13.28 13.14 - 13.42 0.8451 times
Fri 25 April 2025 13.29 (-0.89%) 13.25 13.25 - 13.44 0.8623 times
Thu 24 April 2025 13.41 (3.79%) 13.09 13.02 - 13.45 1.5372 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 13.6 and 14.14

Weekly Target 113.17
Weekly Target 213.49
Weekly Target 313.706666666667
Weekly Target 414.03
Weekly Target 514.25

Weekly price and volumes for F N

Date Closing Open Range Volume
Thu 08 May 2025 13.82 (1.02%) 13.52 13.38 - 13.92 1.4695 times
Fri 02 May 2025 13.68 (2.93%) 13.28 12.88 - 13.69 2.6784 times
Fri 25 April 2025 13.29 (5.39%) 12.60 12.33 - 13.45 2.1938 times
Thu 17 April 2025 12.61 (3.11%) 12.25 12.01 - 12.93 1.1499 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 1.2542 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 1.2542 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times
Wed 16 April 2025 12.23 (3.73%) 12.03 11.66 - 12.48 1.5073 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 13.4 and 14.35

Monthly Target 112.62
Monthly Target 213.22
Monthly Target 313.57
Monthly Target 414.17
Monthly Target 514.52

Monthly price and volumes F N

Date Closing Open Range Volume
Thu 08 May 2025 13.82 (5.58%) 13.09 12.97 - 13.92 0.2399 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 1.7633 times
Mon 31 March 2025 13.45 (-9.37%) 14.76 12.97 - 14.98 1.0534 times
Fri 28 February 2025 14.84 (-5.42%) 15.21 14.42 - 15.97 0.8237 times
Fri 31 January 2025 15.69 (6.16%) 14.86 14.04 - 16.09 1.323 times
Tue 31 December 2024 14.78 (-14.12%) 16.99 14.31 - 16.99 0.8658 times
Tue 26 November 2024 17.21 (18.69%) 14.60 14.22 - 17.70 0.9921 times
Thu 31 October 2024 14.50 (2.76%) 13.99 13.43 - 14.91 1.1137 times
Mon 30 September 2024 14.11 (-5.81%) 14.84 13.49 - 15.02 0.8789 times
Fri 30 August 2024 14.98 (-2.35%) 15.32 13.15 - 15.36 0.9461 times
Wed 31 July 2024 15.34 (12.13%) 13.68 13.32 - 15.65 1.4081 times

 monthly chart FN

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.4 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.4
20 day DMA 12.96
35 day DMA 12.66
50 day DMA 12.92
100 day DMA 14.02
150 day DMA 14.52
200 day DMA 14.41

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.4813.47
12 day EMA13.3413.2513.2
20 day EMA13.1413.0713.02
35 day EMA13.1213.0813.06
50 day EMA13.1113.0813.06

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.5213.43
12 day SMA13.413.2913.21
20 day SMA12.9612.8812.82
35 day SMA12.6612.6412.66
50 day SMA12.9212.9212.93
100 day SMA14.0214.0314.05
150 day SMA14.5214.5214.53
200 day SMA14.4114.4214.42
Back to top | Use Dark Theme