ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 7.23 and 7.23
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.23 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.23 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 7.23 (1.83%) | 7.23 | 7.23 - 7.23 | 0.1848 times | Thu 23 October 2025 | 7.10 (0.85%) | 7.10 | 7.10 - 7.10 | 0.0411 times | Wed 22 October 2025 | 7.04 (-1.26%) | 7.08 | 7.04 - 7.08 | 0.1232 times | Tue 21 October 2025 | 7.13 (0.42%) | 7.20 | 7.13 - 7.20 | 0.1437 times | Mon 20 October 2025 | 7.10 (-0.7%) | 6.99 | 6.99 - 7.18 | 0.4517 times | Thu 16 October 2025 | 7.15 (-0.69%) | 7.15 | 7.15 - 7.15 | 0.0616 times | Wed 15 October 2025 | 7.20 (3.15%) | 7.00 | 7.00 - 7.20 | 0.2259 times | Tue 14 October 2025 | 6.98 (4.02%) | 6.85 | 6.81 - 6.98 | 1.1499 times | Mon 13 October 2025 | 6.71 (-6.02%) | 7.12 | 6.70 - 7.22 | 6.8789 times | Fri 10 October 2025 | 7.14 (-1.52%) | 7.26 | 7.09 - 7.32 | 0.7392 times | Wed 08 October 2025 | 7.25 (0.97%) | 7.25 | 7.25 - 7.25 | 0.1027 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 7.11 and 7.35
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 7.23 (1.12%) | 6.99 | 6.99 - 7.23 | 0.1881 times | Thu 16 October 2025 | 7.15 (0.14%) | 7.12 | 6.70 - 7.22 | 1.6565 times | Fri 10 October 2025 | 7.14 (-4.42%) | 7.04 | 7.04 - 7.34 | 1.1453 times | Fri 03 October 2025 | 7.47 (2.33%) | 7.12 | 7.10 - 7.47 | 0.114 times | Fri 26 September 2025 | 7.30 (-0.14%) | 7.13 | 7.04 - 7.56 | 1.4684 times | Fri 19 September 2025 | 7.31 (5.64%) | 6.91 | 6.81 - 7.31 | 1.3784 times | Fri 12 September 2025 | 6.92 (-1.84%) | 7.09 | 6.87 - 7.25 | 1.0062 times | Fri 05 September 2025 | 7.05 (3.52%) | 6.82 | 6.81 - 7.17 | 0.8426 times | Fri 29 August 2025 | 6.81 (0%) | 6.81 | 6.81 - 6.81 | 0.3804 times | Fri 29 August 2025 | 6.81 (-3.81%) | 7.00 | 6.77 - 7.21 | 1.8201 times | Fri 22 August 2025 | 7.08 (-7.09%) | 7.61 | 6.97 - 7.71 | 1.2639 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.97 and 7.74
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 7.23 (1.54%) | 7.10 | 6.70 - 7.47 | 0.5415 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.8337 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.2819 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.5371 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.8214 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 1.9797 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.7643 times | Mon 31 March 2025 | 10.10 (-6.91%) | 10.82 | 9.12 - 10.87 | 0.8183 times | Fri 28 February 2025 | 10.85 (-18.48%) | 12.98 | 10.52 - 13.36 | 0.4644 times | Fri 31 January 2025 | 13.31 (21%) | 10.99 | 10.80 - 17.76 | 0.9577 times | Tue 31 December 2024 | 11.00 (9.34%) | 15.28 | 10.01 - 15.51 | 0.583 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkRestaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.1 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.73 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.09 | 7.09 |
| 12 day EMA | 7.13 | 7.11 | 7.11 |
| 20 day EMA | 7.11 | 7.1 | 7.1 |
| 35 day EMA | 7.12 | 7.11 | 7.11 |
| 50 day EMA | 7.11 | 7.11 | 7.11 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.1 | 7.12 |
| 12 day SMA | 7.1 | 7.09 | 7.12 |
| 20 day SMA | 7.13 | 7.13 | 7.14 |
| 35 day SMA | 7.11 | 7.1 | 7.09 |
| 50 day SMA | 7.1 | 7.1 | 7.09 |
| 100 day SMA | 8.21 | 8.26 | 8.31 |
| 150 day SMA | 8.73 | 8.75 | 8.77 |
| 200 day SMA | 9.69 | 9.71 | 9.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.