ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 8.89 and 9.54
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 9.0433333333333 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.69 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.08 (-1.73%) | 8.95 | 8.70 - 9.35 | 0.7404 times | Thu 26 June 2025 | 9.24 (-1.7%) | 9.75 | 8.60 - 10.46 | 8.2034 times | Wed 25 June 2025 | 9.40 (-1.47%) | 9.40 | 9.40 - 9.48 | 0.0888 times | Tue 24 June 2025 | 9.54 (0.42%) | 9.49 | 9.47 - 9.54 | 0.1777 times | Mon 23 June 2025 | 9.50 (-2.56%) | 9.75 | 9.50 - 9.75 | 0.2468 times | Fri 20 June 2025 | 9.75 (0.31%) | 9.75 | 9.75 - 9.78 | 0.1086 times | Wed 18 June 2025 | 9.72 (-0.72%) | 9.72 | 9.72 - 9.72 | 0.0494 times | Tue 17 June 2025 | 9.79 (-3.26%) | 9.77 | 9.77 - 9.79 | 0.0888 times | Wed 11 June 2025 | 10.12 (0%) | 9.98 | 9.98 - 10.12 | 0.1481 times | Wed 11 June 2025 | 10.12 (3.9%) | 9.98 | 9.98 - 10.12 | 0.1481 times | Tue 10 June 2025 | 9.74 (-2.11%) | 9.83 | 9.74 - 9.98 | 0.1283 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 7.91 and 9.77
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 9.38 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.08 (-6.87%) | 9.75 | 8.60 - 10.46 | 2.836 times | Fri 20 June 2025 | 9.75 (-3.66%) | 9.77 | 9.72 - 9.79 | 0.074 times | Wed 11 June 2025 | 10.12 (0%) | 9.98 | 9.98 - 10.12 | 0.0444 times | Wed 11 June 2025 | 10.12 (-1.27%) | 9.70 | 9.70 - 10.12 | 0.1095 times | Thu 05 June 2025 | 10.25 (-3.48%) | 11.33 | 9.50 - 11.33 | 0.3079 times | Fri 30 May 2025 | 10.62 (-11.06%) | 10.76 | 10.62 - 12.44 | 0.2457 times | Thu 22 May 2025 | 11.94 (-0.75%) | 12.48 | 11.56 - 12.48 | 0.4559 times | Tue 20 May 2025 | 12.03 (0.84%) | 11.69 | 11.60 - 12.60 | 0.3552 times | Fri 16 May 2025 | 11.93 (6.9%) | 11.55 | 10.24 - 11.93 | 0.6631 times | Thu 08 May 2025 | 11.16 (18.85%) | 9.46 | 9.12 - 12.50 | 4.9082 times | Fri 02 May 2025 | 9.39 (7.93%) | 8.69 | 8.69 - 10.59 | 2.5192 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 7.48 and 10.21
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 9.67 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.08 (-14.5%) | 11.33 | 8.60 - 11.33 | 0.8835 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 2.1673 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.842 times | Mon 31 March 2025 | 10.10 (-6.91%) | 10.82 | 9.12 - 10.87 | 0.8802 times | Fri 28 February 2025 | 10.85 (-18.48%) | 12.98 | 10.52 - 13.36 | 0.5112 times | Fri 31 January 2025 | 13.31 (21%) | 10.99 | 10.80 - 17.76 | 1.0487 times | Tue 31 December 2024 | 11.00 (9.34%) | 15.28 | 10.01 - 15.51 | 0.6271 times | Tue 26 November 2024 | 10.06 (-7.71%) | 10.70 | 9.79 - 11.36 | 0.7059 times | Thu 31 October 2024 | 10.90 (-9.09%) | 11.75 | 10.55 - 12.10 | 0.7594 times | Mon 30 September 2024 | 11.99 (-9.44%) | 12.50 | 11.30 - 12.96 | 1.5747 times | Fri 30 August 2024 | 13.24 (-1.34%) | 13.75 | 11.00 - 13.88 | 0.6849 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Restaurants ARKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.7
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkRestaurants in short term and the sell signal is strong.
ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.66 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.18 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.47 | 9.58 |
| 12 day EMA | 9.7 | 9.81 | 9.91 |
| 20 day EMA | 9.96 | 10.05 | 10.13 |
| 35 day EMA | 9.93 | 9.98 | 10.02 |
| 50 day EMA | 9.93 | 9.96 | 9.99 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.49 | 9.58 |
| 12 day SMA | 9.66 | 9.76 | 9.85 |
| 20 day SMA | 10.14 | 10.29 | 10.41 |
| 35 day SMA | 10.7 | 10.73 | 10.73 |
| 50 day SMA | 10.12 | 10.11 | 10.1 |
| 100 day SMA | 10.18 | 10.22 | 10.25 |
| 150 day SMA | 11.01 | 11.02 | 11.02 |
| 200 day SMA | 11.11 | 11.13 | 11.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.