GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 41.91 and 43.12
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 42.166666666667 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 43.38 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.33 (2.87%) | 41.71 | 41.48 - 42.69 | 0.8522 times | Wed 07 May 2025 | 41.15 (0.12%) | 41.43 | 41.05 - 41.83 | 0.8315 times | Tue 06 May 2025 | 41.10 (-1.42%) | 41.17 | 40.80 - 41.69 | 0.5701 times | Mon 05 May 2025 | 41.69 (-0.52%) | 41.31 | 41.25 - 42.36 | 0.8659 times | Fri 02 May 2025 | 41.91 (2.07%) | 41.71 | 41.30 - 42.21 | 1.5666 times | Thu 01 May 2025 | 41.06 (0.74%) | 40.73 | 40.27 - 41.58 | 0.7641 times | Wed 30 April 2025 | 40.76 (-1.45%) | 40.26 | 39.77 - 41.15 | 1.1368 times | Tue 29 April 2025 | 41.36 (1.1%) | 40.79 | 39.98 - 41.41 | 0.8868 times | Mon 28 April 2025 | 40.91 (0.25%) | 40.81 | 40.30 - 41.25 | 0.8786 times | Fri 25 April 2025 | 40.81 (-4.25%) | 42.35 | 40.28 - 42.56 | 1.6474 times | Thu 24 April 2025 | 42.62 (5.03%) | 41.63 | 41.28 - 42.64 | 1.3107 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 41.57 and 43.46
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 41.94 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.33 (1%) | 41.31 | 40.80 - 42.69 | 2.2639 times | Fri 02 May 2025 | 41.91 (2.7%) | 40.81 | 39.77 - 42.21 | 3.7974 times | Fri 25 April 2025 | 40.81 (3.08%) | 39.09 | 38.56 - 42.64 | 2.6669 times | Thu 17 April 2025 | 39.59 (0.74%) | 39.06 | 38.68 - 40.03 | 0.6884 times | Wed 16 April 2025 | 39.30 (0%) | 39.06 | 38.68 - 39.71 | 0 times | Wed 16 April 2025 | 39.30 (0%) | 39.06 | 38.68 - 39.71 | 0.5833 times | Wed 16 April 2025 | 39.30 (0%) | 39.06 | 38.68 - 39.71 | 0 times | Wed 16 April 2025 | 39.30 (0%) | 39.06 | 38.68 - 39.71 | 0 times | Wed 16 April 2025 | 39.30 (0%) | 39.06 | 38.68 - 39.71 | 0 times | Wed 16 April 2025 | 39.30 (0%) | 39.06 | 38.68 - 39.71 | 0 times | Wed 16 April 2025 | 39.30 (0%) | 39.06 | 38.68 - 39.71 | 0.5833 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 41.3 and 43.72
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 41.763333333333 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.33 (3.85%) | 40.73 | 40.27 - 42.69 | 0.2579 times | Wed 30 April 2025 | 40.76 (-7.82%) | 43.69 | 36.76 - 44.55 | 1.319 times | Mon 31 March 2025 | 44.22 (-9.46%) | 48.92 | 43.18 - 49.73 | 1.1775 times | Fri 28 February 2025 | 48.84 (-1.67%) | 48.45 | 47.21 - 51.50 | 0.9778 times | Fri 31 January 2025 | 49.67 (-1.1%) | 50.60 | 47.06 - 52.81 | 1.1556 times | Tue 31 December 2024 | 50.22 (-13.98%) | 58.01 | 49.32 - 58.29 | 0.8069 times | Tue 26 November 2024 | 58.38 (11.95%) | 52.52 | 50.65 - 60.67 | 1.0252 times | Thu 31 October 2024 | 52.15 (14.11%) | 45.39 | 43.70 - 53.93 | 1.0139 times | Mon 30 September 2024 | 45.70 (-3.38%) | 46.82 | 41.05 - 47.49 | 1.216 times | Fri 30 August 2024 | 47.30 (5.79%) | 44.80 | 38.51 - 47.71 | 1.0503 times | Wed 31 July 2024 | 44.71 (19.8%) | 37.32 | 35.57 - 46.78 | 1.2561 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glacier Bancorp GBCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlacierBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlacierBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlacierBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlacierBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlacierBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.3 and GlacierBancorp GBCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.36 |
| 20 day DMA | 40.55 |
| 35 day DMA | 40.1 |
| 50 day DMA | 41.47 |
| 100 day DMA | 45.47 |
| 150 day DMA | 48.1 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.26 | 41.31 |
| 12 day EMA | 41.2 | 40.99 | 40.96 |
| 20 day EMA | 40.96 | 40.82 | 40.79 |
| 35 day EMA | 41.42 | 41.37 | 41.38 |
| 50 day EMA | 41.89 | 41.87 | 41.9 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.38 | 41.3 |
| 12 day SMA | 41.36 | 41.1 | 40.97 |
| 20 day SMA | 40.55 | 40.4 | 40.3 |
| 35 day SMA | 40.1 | 40.15 | 40.23 |
| 50 day SMA | 41.47 | 41.55 | 41.63 |
| 100 day SMA | 45.47 | 45.55 | 45.65 |
| 150 day SMA | 48.1 | 48.13 | 48.16 |
| 200 day SMA | 47.21 | 47.2 | 47.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.