GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 43.21 and 44.16
| Daily Target 1 | 42.44 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 43.386666666667 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 44.34 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 43.63 (1.8%) | 43.01 | 42.79 - 43.74 | 1.43 times | Wed 25 June 2025 | 42.86 (1.68%) | 42.34 | 42.00 - 43.28 | 1.6112 times | Tue 24 June 2025 | 42.15 (1.37%) | 42.08 | 41.96 - 42.83 | 0.7146 times | Mon 23 June 2025 | 41.58 (2.79%) | 40.26 | 40.17 - 41.61 | 0.7336 times | Fri 20 June 2025 | 40.45 (-0.05%) | 40.68 | 40.32 - 40.90 | 2.2531 times | Wed 18 June 2025 | 40.47 (0.7%) | 39.96 | 39.96 - 40.82 | 0.6891 times | Tue 17 June 2025 | 40.19 (-2.24%) | 40.44 | 40.13 - 40.95 | 0.6513 times | Fri 13 June 2025 | 41.11 (-3.07%) | 41.64 | 41.00 - 41.97 | 0.5918 times | Thu 12 June 2025 | 42.41 (-1.26%) | 42.62 | 42.12 - 42.80 | 0.671 times | Wed 11 June 2025 | 42.95 (0%) | 43.66 | 42.94 - 44.05 | 0.6544 times | Wed 11 June 2025 | 42.95 (-1.42%) | 43.66 | 42.94 - 44.05 | 0.6544 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 41.9 and 45.47
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.513333333333 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 43.63 (7.86%) | 40.26 | 40.17 - 43.74 | 1.2753 times | Fri 20 June 2025 | 40.45 (-1.61%) | 40.44 | 39.96 - 40.95 | 1.0208 times | Fri 13 June 2025 | 41.11 (-4.28%) | 43.66 | 41.00 - 44.05 | 0.5446 times | Wed 11 June 2025 | 42.95 (1.27%) | 42.89 | 42.65 - 44.05 | 0.6864 times | Fri 06 June 2025 | 42.41 (2.27%) | 41.33 | 40.57 - 42.59 | 1.4268 times | Fri 30 May 2025 | 41.47 (1.97%) | 41.33 | 40.86 - 41.85 | 0.881 times | Fri 23 May 2025 | 40.67 (-4.17%) | 42.40 | 40.09 - 42.52 | 1.1252 times | Tue 20 May 2025 | 42.44 (-0.7%) | 42.14 | 41.98 - 42.55 | 0.6741 times | Fri 16 May 2025 | 42.74 (1.42%) | 44.38 | 42.55 - 44.70 | 1.5344 times | Fri 09 May 2025 | 42.14 (0.55%) | 41.31 | 40.80 - 42.69 | 0.8314 times | Fri 02 May 2025 | 41.91 (2.7%) | 40.81 | 39.77 - 42.21 | 1.1735 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 41.8 and 45.89
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 42.546666666667 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 43.63 (5.21%) | 41.33 | 39.96 - 44.05 | 0.9578 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 1.0767 times | Wed 30 April 2025 | 40.76 (-7.82%) | 43.69 | 36.76 - 44.55 | 1.2088 times | Mon 31 March 2025 | 44.22 (-9.46%) | 48.92 | 43.18 - 49.73 | 1.0791 times | Fri 28 February 2025 | 48.84 (-1.67%) | 48.45 | 47.21 - 51.50 | 0.8961 times | Fri 31 January 2025 | 49.67 (-1.1%) | 50.60 | 47.06 - 52.81 | 1.059 times | Tue 31 December 2024 | 50.22 (-13.98%) | 58.01 | 49.32 - 58.29 | 0.7394 times | Tue 26 November 2024 | 58.38 (11.95%) | 52.52 | 50.65 - 60.67 | 0.9395 times | Thu 31 October 2024 | 52.15 (14.11%) | 45.39 | 43.70 - 53.93 | 0.9292 times | Mon 30 September 2024 | 45.70 (-3.38%) | 46.82 | 41.05 - 47.49 | 1.1143 times | Fri 30 August 2024 | 47.30 (5.79%) | 44.80 | 38.51 - 47.71 | 0.9625 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glacier Bancorp GBCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glacier Bancorp GBCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.2
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlacierBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlacierBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlacierBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlacierBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlacierBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and GlacierBancorp GBCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 42.03 |
| 20 day DMA | 41.93 |
| 35 day DMA | 42.11 |
| 50 day DMA | 41.7 |
| 100 day DMA | 42.75 |
| 150 day DMA | 45.54 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 41.94 | 41.48 |
| 12 day EMA | 42.07 | 41.79 | 41.59 |
| 20 day EMA | 41.97 | 41.79 | 41.68 |
| 35 day EMA | 41.73 | 41.62 | 41.55 |
| 50 day EMA | 41.56 | 41.48 | 41.42 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 41.5 | 40.97 |
| 12 day SMA | 42.03 | 41.97 | 41.93 |
| 20 day SMA | 41.93 | 41.8 | 41.75 |
| 35 day SMA | 42.11 | 42.04 | 41.99 |
| 50 day SMA | 41.7 | 41.62 | 41.55 |
| 100 day SMA | 42.75 | 42.82 | 42.89 |
| 150 day SMA | 45.54 | 45.64 | 45.74 |
| 200 day SMA | 46.85 | 46.87 | 46.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.