FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 12.96 and 14.95
| Daily Target 1 | 12.53 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 14.52 |
| Daily Target 4 | 15.38 |
| Daily Target 5 | 16.51 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.25 (-8.65%) | 15.24 | 13.66 - 15.65 | 1.026 times | Thu 16 October 2025 | 15.60 (4.91%) | 14.92 | 14.82 - 15.79 | 1.1886 times | Wed 15 October 2025 | 14.87 (7.68%) | 14.09 | 14.00 - 14.90 | 0.8257 times | Tue 14 October 2025 | 13.81 (-1.36%) | 13.48 | 13.37 - 14.33 | 0.7934 times | Mon 13 October 2025 | 14.00 (5.74%) | 14.08 | 13.87 - 14.20 | 0.781 times | Fri 10 October 2025 | 13.24 (-3.64%) | 14.25 | 13.13 - 14.26 | 1.042 times | Thu 09 October 2025 | 13.74 (-2.76%) | 14.55 | 13.48 - 14.73 | 1.3152 times | Wed 08 October 2025 | 14.13 (11.35%) | 13.31 | 13.17 - 14.18 | 1.2934 times | Tue 07 October 2025 | 12.69 (-1.93%) | 12.84 | 12.51 - 12.93 | 0.767 times | Mon 06 October 2025 | 12.94 (6.85%) | 12.55 | 12.28 - 13.55 | 0.9676 times | Fri 03 October 2025 | 12.11 (0.25%) | 12.08 | 12.00 - 12.54 | 0.8545 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 13.81 and 16.23
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 14.47 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.25 (7.63%) | 14.08 | 13.37 - 15.79 | 1.1586 times | Fri 10 October 2025 | 13.24 (9.33%) | 12.55 | 12.28 - 14.73 | 1.352 times | Fri 03 October 2025 | 12.11 (-0.25%) | 12.64 | 11.60 - 13.00 | 1.1492 times | Fri 26 September 2025 | 12.14 (14.31%) | 11.06 | 10.91 - 12.67 | 1.3551 times | Fri 19 September 2025 | 10.62 (0.76%) | 10.54 | 9.68 - 10.90 | 1.0633 times | Fri 12 September 2025 | 10.54 (15.19%) | 9.32 | 9.06 - 10.83 | 1.2227 times | Fri 05 September 2025 | 9.15 (0.11%) | 9.40 | 9.00 - 9.83 | 0.9788 times | Fri 29 August 2025 | 9.14 (0%) | 8.93 | 8.90 - 9.33 | 0.2185 times | Fri 29 August 2025 | 9.14 (1.56%) | 8.99 | 8.72 - 9.33 | 0.7659 times | Fri 22 August 2025 | 9.00 (1.69%) | 9.05 | 8.34 - 9.15 | 0.7359 times | Fri 15 August 2025 | 8.85 (2.79%) | 8.34 | 8.28 - 9.38 | 0.863 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 12.93 and 17.11
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 13.883333333333 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.25 (15.95%) | 12.38 | 11.61 - 15.79 | 0.7877 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.2652 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8162 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 0.9822 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.3656 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.0839 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 0.9328 times | Mon 31 March 2025 | 6.69 (24.58%) | 5.54 | 5.09 - 7.50 | 0.9574 times | Fri 28 February 2025 | 5.37 (-5.79%) | 5.66 | 5.16 - 6.25 | 0.9252 times | Fri 31 January 2025 | 5.70 (3.83%) | 5.60 | 5.14 - 6.16 | 0.8837 times | Tue 31 December 2024 | 5.49 (-10.59%) | 6.00 | 5.35 - 6.85 | 0.3652 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Majestic AG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstMajestic in short term and the buy signal is strong.
FirstMajestic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 13.62 |
| 20 day DMA | 12.98 |
| 35 day DMA | 11.62 |
| 50 day DMA | 10.79 |
| 100 day DMA | 9.48 |
| 150 day DMA | 8.41 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.55 | 14.03 |
| 12 day EMA | 13.74 | 13.65 | 13.3 |
| 20 day EMA | 13.04 | 12.91 | 12.63 |
| 35 day EMA | 12.01 | 11.88 | 11.66 |
| 50 day EMA | 10.96 | 10.83 | 10.64 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.3 | 13.93 |
| 12 day SMA | 13.62 | 13.46 | 13.18 |
| 20 day SMA | 12.98 | 12.8 | 12.51 |
| 35 day SMA | 11.62 | 11.47 | 11.29 |
| 50 day SMA | 10.79 | 10.68 | 10.54 |
| 100 day SMA | 9.48 | 9.4 | 9.3 |
| 150 day SMA | 8.41 | 8.36 | 8.3 |
| 200 day SMA | 7.74 | 7.7 | 7.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.