FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 8.22 and 8.56
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.28 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.62 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.38 (2.82%) | 8.25 | 8.06 - 8.40 | 1.0976 times | Wed 25 June 2025 | 8.15 (1.12%) | 8.06 | 8.00 - 8.25 | 1.0234 times | Tue 24 June 2025 | 8.06 (-0.37%) | 7.88 | 7.83 - 8.17 | 0.7993 times | Mon 23 June 2025 | 8.09 (-0.12%) | 8.11 | 8.03 - 8.39 | 0.9994 times | Fri 20 June 2025 | 8.10 (-2.99%) | 8.23 | 7.93 - 8.33 | 1.3188 times | Wed 18 June 2025 | 8.35 (-2.34%) | 8.53 | 8.30 - 8.70 | 0.895 times | Tue 17 June 2025 | 8.55 (2.52%) | 8.49 | 8.30 - 8.62 | 1.0674 times | Fri 13 June 2025 | 8.34 (1.21%) | 8.28 | 8.10 - 8.42 | 0.7255 times | Thu 12 June 2025 | 8.24 (-1.2%) | 8.38 | 8.23 - 8.53 | 1.0312 times | Wed 11 June 2025 | 8.34 (0%) | 8.40 | 8.18 - 8.56 | 1.0423 times | Wed 11 June 2025 | 8.34 (-0.36%) | 8.40 | 8.18 - 8.56 | 1.0423 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 8.11 and 8.68
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.2033333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.38 (3.46%) | 8.11 | 7.83 - 8.40 | 1.0328 times | Fri 20 June 2025 | 8.10 (-2.88%) | 8.49 | 7.93 - 8.70 | 0.8646 times | Fri 13 June 2025 | 8.34 (0%) | 8.40 | 8.10 - 8.56 | 0.7375 times | Wed 11 June 2025 | 8.34 (0.85%) | 8.49 | 8.18 - 8.66 | 0.7801 times | Fri 06 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.52 | 2.1564 times | Fri 30 May 2025 | 6.17 (4.75%) | 5.86 | 5.83 - 6.55 | 0.8179 times | Fri 23 May 2025 | 5.89 (-0.51%) | 5.69 | 5.58 - 6.04 | 0.8841 times | Tue 20 May 2025 | 5.92 (5.53%) | 5.63 | 5.55 - 5.93 | 0.2852 times | Fri 16 May 2025 | 5.61 (-4.92%) | 5.77 | 5.49 - 5.92 | 1.1692 times | Fri 09 May 2025 | 5.90 (-0.17%) | 6.09 | 5.50 - 6.40 | 1.2722 times | Fri 02 May 2025 | 5.91 (-4.52%) | 6.18 | 5.75 - 6.36 | 0.9493 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 7.39 and 9.7
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.38 (35.82%) | 6.41 | 6.39 - 8.70 | 1.5626 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.3602 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 1.2634 times | Mon 31 March 2025 | 6.69 (24.58%) | 5.54 | 5.09 - 7.50 | 1.1522 times | Fri 28 February 2025 | 5.37 (-5.79%) | 5.66 | 5.16 - 6.25 | 1.1685 times | Fri 31 January 2025 | 5.70 (3.83%) | 5.60 | 5.14 - 6.16 | 1.0983 times | Tue 31 December 2024 | 5.49 (-10.59%) | 6.00 | 5.35 - 6.85 | 0.4395 times | Tue 26 November 2024 | 6.14 (-16.8%) | 7.47 | 5.98 - 7.53 | 0.5634 times | Thu 31 October 2024 | 7.38 (23%) | 6.09 | 6.01 - 8.06 | 0.6874 times | Mon 30 September 2024 | 6.00 (7.33%) | 5.48 | 4.59 - 6.60 | 0.7046 times | Fri 30 August 2024 | 5.59 (-9.55%) | 5.75 | 4.43 - 5.95 | 0.4287 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstMajestic in short term but the sell signal is initial and weak.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.28 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.16 | 8.16 |
| 12 day EMA | 8.1 | 8.05 | 8.03 |
| 20 day EMA | 7.84 | 7.78 | 7.74 |
| 35 day EMA | 7.45 | 7.39 | 7.34 |
| 50 day EMA | 6.92 | 6.86 | 6.81 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.15 | 8.23 |
| 12 day SMA | 8.28 | 8.27 | 8.28 |
| 20 day SMA | 7.89 | 7.79 | 7.69 |
| 35 day SMA | 7.01 | 6.95 | 6.9 |
| 50 day SMA | 6.79 | 6.76 | 6.73 |
| 100 day SMA | 6.49 | 6.46 | 6.44 |
| 150 day SMA | 6.26 | 6.24 | 6.23 |
| 200 day SMA | 6.36 | 6.35 | 6.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.