Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 0.78 and 0.8
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.78 |
| Daily Target 3 | 0.79 |
| Daily Target 4 | 0.8 |
| Daily Target 5 | 0.81 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.79 (1.28%) | 0.80 | 0.78 - 0.80 | 0.3271 times | Thu 26 June 2025 | 0.78 (-4.88%) | 0.82 | 0.75 - 0.83 | 0.3978 times | Wed 25 June 2025 | 0.82 (0%) | 0.84 | 0.80 - 0.87 | 0.5517 times | Tue 24 June 2025 | 0.82 (2.5%) | 0.80 | 0.80 - 0.89 | 1.8321 times | Mon 23 June 2025 | 0.80 (-5.88%) | 0.82 | 0.78 - 0.83 | 0.6947 times | Fri 20 June 2025 | 0.85 (7.59%) | 0.79 | 0.79 - 0.90 | 4.3374 times | Wed 18 June 2025 | 0.79 (-2.47%) | 0.82 | 0.77 - 0.84 | 0.5209 times | Tue 17 June 2025 | 0.81 (1.25%) | 0.87 | 0.81 - 0.87 | 0.4356 times | Fri 13 June 2025 | 0.80 (-3.61%) | 0.78 | 0.78 - 0.87 | 0.325 times | Thu 12 June 2025 | 0.83 (-4.6%) | 0.82 | 0.79 - 0.88 | 0.5776 times | Wed 11 June 2025 | 0.87 (0%) | 0.87 | 0.85 - 0.95 | 1.5843 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 0.7 and 0.84
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.81 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.79 (-7.06%) | 0.82 | 0.75 - 0.89 | 0.4355 times | Fri 20 June 2025 | 0.85 (6.25%) | 0.87 | 0.77 - 0.90 | 0.6062 times | Fri 13 June 2025 | 0.80 (-8.05%) | 0.87 | 0.78 - 0.95 | 0.2848 times | Wed 11 June 2025 | 0.87 (2.35%) | 0.90 | 0.85 - 0.95 | 0.6152 times | Fri 06 June 2025 | 0.85 (11.84%) | 0.80 | 0.74 - 0.86 | 0.8439 times | Fri 30 May 2025 | 0.76 (-3.8%) | 0.76 | 0.73 - 0.86 | 0.348 times | Fri 23 May 2025 | 0.79 (0%) | 0.76 | 0.71 - 0.91 | 0.8671 times | Tue 20 May 2025 | 0.79 (5.33%) | 0.71 | 0.69 - 0.91 | 0.7219 times | Fri 16 May 2025 | 0.75 (-2.6%) | 0.81 | 0.61 - 0.82 | 4.9136 times | Fri 09 May 2025 | 0.77 (35.09%) | 0.57 | 0.52 - 0.88 | 0.3639 times | Fri 02 May 2025 | 0.57 (-5%) | 0.64 | 0.55 - 0.65 | 0.0286 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 0.66 and 0.87
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.82666666666667 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.79 (3.95%) | 0.80 | 0.74 - 0.95 | 0.3932 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 1.0187 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.0477 times | Mon 31 March 2025 | 0.68 (-20.93%) | 0.83 | 0.63 - 0.89 | 0.0534 times | Fri 28 February 2025 | 0.86 (-14.85%) | 0.99 | 0.78 - 1.10 | 0.3847 times | Fri 31 January 2025 | 1.01 (-10.62%) | 1.13 | 0.82 - 1.95 | 3.2919 times | Tue 31 December 2024 | 1.13 (31.4%) | 1.11 | 0.82 - 1.27 | 0.348 times | Tue 26 November 2024 | 0.86 (0%) | 0.85 | 0.77 - 1.06 | 0.3078 times | Thu 31 October 2024 | 0.86 (-54.74%) | 1.72 | 0.75 - 4.30 | 4.089 times | Mon 30 September 2024 | 1.90 (11.11%) | 1.78 | 1.58 - 2.03 | 0.0659 times | Fri 30 August 2024 | 1.71 (0%) | 1.79 | 1.50 - 2.17 | 0.1081 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tuanche in short term but the sell signal is initial and weak.
Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tuanche in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tuanche is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.73 |
| 100 day DMA | 0.73 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.8 | 0.81 |
| 12 day EMA | 0.81 | 0.81 | 0.82 |
| 20 day EMA | 0.8 | 0.8 | 0.8 |
| 35 day EMA | 0.77 | 0.77 | 0.77 |
| 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.81 | 0.82 |
| 12 day SMA | 0.82 | 0.83 | 0.84 |
| 20 day SMA | 0.82 | 0.82 | 0.82 |
| 35 day SMA | 0.8 | 0.8 | 0.79 |
| 50 day SMA | 0.73 | 0.73 | 0.73 |
| 100 day SMA | 0.73 | 0.73 | 0.73 |
| 150 day SMA | 0.81 | 0.82 | 0.82 |
| 200 day SMA | 0.95 | 0.96 | 0.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.