ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 69.47 and 70.94
| Daily Target 1 | 69.17 |
| Daily Target 2 | 69.76 |
| Daily Target 3 | 70.64 |
| Daily Target 4 | 71.23 |
| Daily Target 5 | 72.11 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.35 (-0.86%) | 71.05 | 70.05 - 71.52 | 0.904 times | Thu 26 June 2025 | 70.96 (0.78%) | 70.70 | 70.44 - 71.46 | 0.5286 times | Wed 25 June 2025 | 70.41 (-0.35%) | 70.83 | 69.62 - 70.83 | 0.6431 times | Tue 24 June 2025 | 70.66 (0.48%) | 70.86 | 69.94 - 71.09 | 0.6613 times | Mon 23 June 2025 | 70.32 (1.22%) | 69.04 | 68.48 - 70.56 | 0.9064 times | Fri 20 June 2025 | 69.47 (0.25%) | 69.87 | 69.05 - 70.53 | 2.2427 times | Wed 18 June 2025 | 69.30 (0.43%) | 69.50 | 68.89 - 70.33 | 1.1306 times | Tue 17 June 2025 | 69.00 (2.45%) | 68.00 | 67.54 - 69.04 | 1.5082 times | Fri 13 June 2025 | 67.35 (-3.44%) | 68.46 | 67.04 - 69.12 | 0.8654 times | Thu 12 June 2025 | 69.75 (-1.33%) | 70.11 | 69.43 - 70.20 | 0.6097 times | Wed 11 June 2025 | 70.69 (0%) | 72.06 | 70.38 - 72.06 | 0.7648 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 69.42 and 72.46
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 70.116666666667 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 73.16 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.35 (1.27%) | 69.04 | 68.48 - 71.52 | 1.0666 times | Fri 20 June 2025 | 69.47 (3.15%) | 68.00 | 67.54 - 70.53 | 1.4291 times | Fri 13 June 2025 | 67.35 (-4.72%) | 72.06 | 67.04 - 72.06 | 0.6557 times | Wed 11 June 2025 | 70.69 (3.18%) | 68.70 | 68.61 - 72.34 | 0.8457 times | Fri 06 June 2025 | 68.51 (-9.59%) | 75.50 | 68.11 - 77.52 | 2.057 times | Fri 30 May 2025 | 75.78 (2.56%) | 74.89 | 73.96 - 76.48 | 0.8666 times | Fri 23 May 2025 | 73.89 (-3.71%) | 77.14 | 73.30 - 77.71 | 0.8046 times | Tue 20 May 2025 | 76.74 (-1.36%) | 76.87 | 76.32 - 77.71 | 0.3372 times | Fri 16 May 2025 | 77.80 (7.56%) | 74.37 | 74.37 - 77.98 | 0.9245 times | Fri 09 May 2025 | 72.33 (2.35%) | 70.12 | 68.90 - 72.45 | 1.013 times | Fri 02 May 2025 | 70.67 (3.88%) | 67.98 | 66.99 - 70.82 | 1.0312 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 63.46 and 73.94
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 71.636666666667 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 82.12 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 70.35 (-7.17%) | 75.50 | 67.04 - 77.52 | 1.217 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.8626 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.0661 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.2953 times | Fri 28 February 2025 | 80.21 (-3.67%) | 81.94 | 77.87 - 83.06 | 1.2029 times | Fri 31 January 2025 | 83.27 (3.96%) | 80.62 | 76.95 - 87.46 | 0.8877 times | Tue 31 December 2024 | 80.10 (-7.06%) | 85.86 | 78.82 - 89.50 | 0.8042 times | Tue 26 November 2024 | 86.18 (7.08%) | 80.74 | 80.01 - 88.15 | 0.5948 times | Thu 31 October 2024 | 80.48 (-7.21%) | 86.73 | 80.03 - 87.56 | 0.9393 times | Mon 30 September 2024 | 86.73 (-6.34%) | 92.92 | 78.37 - 93.00 | 1.1302 times | Fri 30 August 2024 | 92.60 (-3.27%) | 95.63 | 86.46 - 96.25 | 0.8178 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toro Company TTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Toro Company TTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ToroCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ToroCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ToroCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 70.54 |
| 12 day DMA | 69.91 |
| 20 day DMA | 71.33 |
| 35 day DMA | 73.19 |
| 50 day DMA | 71.85 |
| 100 day DMA | 72.24 |
| 150 day DMA | 75.66 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 70.43 | 70.16 |
| 12 day EMA | 70.56 | 70.6 | 70.53 |
| 20 day EMA | 71.07 | 71.15 | 71.17 |
| 35 day EMA | 71 | 71.04 | 71.05 |
| 50 day EMA | 71.28 | 71.32 | 71.33 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.54 | 70.36 | 70.03 |
| 12 day SMA | 69.91 | 70.03 | 70.06 |
| 20 day SMA | 71.33 | 71.61 | 71.83 |
| 35 day SMA | 73.19 | 73.23 | 73.18 |
| 50 day SMA | 71.85 | 71.77 | 71.68 |
| 100 day SMA | 72.24 | 72.34 | 72.44 |
| 150 day SMA | 75.66 | 75.77 | 75.87 |
| 200 day SMA | 77.73 | 77.8 | 77.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.