KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets KirklandS
Strong Daily Stock price targets for KirklandS KIRK are 1.08 and 1.12
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0866666666667 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.13 |
Daily price and volume Kirkland S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.08 (0.93%) | 1.07 | 1.07 - 1.11 | 0.6547 times | Wed 25 June 2025 | 1.07 (0.94%) | 1.06 | 1.06 - 1.10 | 0.5058 times | Tue 24 June 2025 | 1.06 (0.95%) | 1.07 | 1.06 - 1.08 | 1.1131 times | Mon 23 June 2025 | 1.05 (-3.67%) | 1.09 | 1.05 - 1.11 | 0.9937 times | Fri 20 June 2025 | 1.09 (-1.8%) | 1.11 | 1.07 - 1.12 | 1.3095 times | Wed 18 June 2025 | 1.11 (1.83%) | 1.10 | 1.10 - 1.15 | 0.9539 times | Tue 17 June 2025 | 1.09 (-8.4%) | 1.18 | 1.08 - 1.21 | 2.9968 times | Fri 13 June 2025 | 1.19 (-4.8%) | 1.24 | 1.19 - 1.25 | 0.5888 times | Thu 12 June 2025 | 1.25 (-2.34%) | 1.27 | 1.23 - 1.27 | 0.2319 times | Wed 11 June 2025 | 1.28 (0%) | 1.25 | 1.25 - 1.28 | 0.6517 times | Wed 11 June 2025 | 1.28 (2.4%) | 1.25 | 1.25 - 1.28 | 0.6517 times |
Weekly price and charts KirklandS
Strong weekly Stock price targets for KirklandS KIRK are 1.04 and 1.1
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Kirkland S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.08 (-0.92%) | 1.09 | 1.05 - 1.11 | 0.9815 times | Fri 20 June 2025 | 1.09 (-8.4%) | 1.18 | 1.07 - 1.21 | 1.5801 times | Fri 13 June 2025 | 1.19 (-7.03%) | 1.25 | 1.19 - 1.28 | 0.4423 times | Wed 11 June 2025 | 1.28 (-3.03%) | 1.32 | 1.20 - 1.32 | 0.5813 times | Fri 06 June 2025 | 1.32 (23.36%) | 1.08 | 1.06 - 1.33 | 2.437 times | Fri 30 May 2025 | 1.07 (-6.14%) | 1.16 | 1.06 - 1.17 | 1.2381 times | Fri 23 May 2025 | 1.14 (-4.2%) | 1.18 | 1.13 - 1.20 | 0.5737 times | Tue 20 May 2025 | 1.19 (-0.83%) | 1.20 | 1.16 - 1.21 | 0.1693 times | Fri 16 May 2025 | 1.20 (1.69%) | 1.25 | 1.16 - 1.26 | 0.8815 times | Fri 09 May 2025 | 1.18 (-4.07%) | 1.24 | 1.13 - 1.25 | 1.1152 times | Fri 02 May 2025 | 1.23 (-5.38%) | 1.29 | 1.20 - 1.48 | 1.4769 times |
Monthly price and charts KirklandS
Strong monthly Stock price targets for KirklandS KIRK are 0.94 and 1.22
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.1533333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Kirkland S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.08 (0.93%) | 1.08 | 1.05 - 1.33 | 1.4605 times | Fri 30 May 2025 | 1.07 (-23.02%) | 1.30 | 1.06 - 1.30 | 1.1228 times | Wed 30 April 2025 | 1.39 (10.32%) | 1.26 | 1.11 - 1.48 | 0.8268 times | Mon 31 March 2025 | 1.26 (-8.03%) | 1.40 | 1.10 - 1.42 | 0.8688 times | Fri 28 February 2025 | 1.37 (-11.04%) | 1.53 | 1.37 - 1.71 | 1.347 times | Fri 31 January 2025 | 1.54 (-4.94%) | 1.70 | 1.50 - 1.77 | 0.7372 times | Tue 31 December 2024 | 1.62 (-5.26%) | 1.97 | 1.62 - 2.03 | 0.6686 times | Tue 26 November 2024 | 1.71 (6.87%) | 1.63 | 1.50 - 1.84 | 0.9768 times | Thu 31 October 2024 | 1.60 (-26.94%) | 2.19 | 1.59 - 2.50 | 1.1049 times | Mon 30 September 2024 | 2.19 (50%) | 1.48 | 1.46 - 2.26 | 0.8867 times | Fri 30 August 2024 | 1.46 (-18.89%) | 1.79 | 1.39 - 1.81 | 0.9444 times |
Indicator Analysis of KirklandS
Tomorrow's movement Prediction of Kirkland S KIRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirkland S KIRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirklandS (KIRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirklandS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirklandS in short term and the sell signal is strong.
KirklandS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirklandS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirklandS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and KirklandS KIRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirklandS KIRK stock. Volume based technical analysis of KirklandS KIRK stock is negative.
KirklandS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirkland S KIRK
DMA (daily moving average) of Kirkland S KIRK
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Kirkland S KIRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.09 |
| 12 day EMA | 1.12 | 1.13 | 1.14 |
| 20 day EMA | 1.15 | 1.16 | 1.17 |
| 35 day EMA | 1.15 | 1.15 | 1.16 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Kirkland S KIRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.08 |
| 12 day SMA | 1.15 | 1.17 | 1.19 |
| 20 day SMA | 1.15 | 1.15 | 1.16 |
| 35 day SMA | 1.16 | 1.16 | 1.17 |
| 50 day SMA | 1.18 | 1.19 | 1.19 |
| 100 day SMA | 1.24 | 1.24 | 1.25 |
| 150 day SMA | 1.37 | 1.38 | 1.38 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.