UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 185 and 188.99
| Daily Target 1 | 181.9 |
| Daily Target 2 | 184.11 |
| Daily Target 3 | 185.89 |
| Daily Target 4 | 188.1 |
| Daily Target 5 | 189.88 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 186.32 (0.19%) | 186.12 | 183.68 - 187.67 | 1.3713 times | Thu 26 June 2025 | 185.96 (0.73%) | 184.48 | 183.28 - 188.41 | 0.9114 times | Wed 25 June 2025 | 184.61 (-1.92%) | 187.96 | 184.49 - 187.96 | 0.7569 times | Tue 24 June 2025 | 188.23 (1.26%) | 186.91 | 185.55 - 188.23 | 0.869 times | Mon 23 June 2025 | 185.89 (1.26%) | 183.21 | 183.09 - 185.99 | 0.7326 times | Fri 20 June 2025 | 183.58 (0.17%) | 183.83 | 182.67 - 185.29 | 2.16 times | Wed 18 June 2025 | 183.26 (-1.09%) | 184.37 | 182.80 - 185.96 | 0.8599 times | Tue 17 June 2025 | 185.28 (0.45%) | 184.29 | 184.29 - 186.78 | 0.9205 times | Fri 13 June 2025 | 184.45 (-1.65%) | 186.85 | 184.09 - 188.73 | 0.7811 times | Thu 12 June 2025 | 187.54 (-0.3%) | 187.22 | 185.38 - 187.55 | 0.6372 times | Wed 11 June 2025 | 188.10 (0%) | 189.95 | 187.31 - 190.70 | 1.0046 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 184.71 and 190.03
| Weekly Target 1 | 180.62 |
| Weekly Target 2 | 183.47 |
| Weekly Target 3 | 185.94 |
| Weekly Target 4 | 188.79 |
| Weekly Target 5 | 191.26 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 186.32 (1.49%) | 183.21 | 183.09 - 188.41 | 1.5195 times | Fri 20 June 2025 | 183.58 (-0.47%) | 184.29 | 182.67 - 186.78 | 1.2901 times | Fri 13 June 2025 | 184.45 (-1.94%) | 189.95 | 184.09 - 190.70 | 0.7933 times | Wed 11 June 2025 | 188.10 (0%) | 188.10 | 186.50 - 192.10 | 0.8513 times | Fri 06 June 2025 | 188.10 (-0.24%) | 188.37 | 185.55 - 191.36 | 1.5391 times | Fri 30 May 2025 | 188.56 (2.79%) | 185.03 | 185.03 - 190.59 | 1.0495 times | Fri 23 May 2025 | 183.45 (-2.34%) | 188.77 | 181.13 - 190.06 | 0.536 times | Tue 20 May 2025 | 187.84 (0.28%) | 186.17 | 186.17 - 190.06 | 0.2647 times | Fri 16 May 2025 | 187.32 (1.78%) | 189.71 | 180.64 - 191.05 | 1.0631 times | Fri 09 May 2025 | 184.05 (2.28%) | 180.68 | 177.78 - 186.21 | 1.0934 times | Fri 02 May 2025 | 179.95 (1.44%) | 177.39 | 174.62 - 180.99 | 1.37 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 179.78 and 189.21
| Monthly Target 1 | 177.6 |
| Monthly Target 2 | 181.96 |
| Monthly Target 3 | 187.03 |
| Monthly Target 4 | 191.39 |
| Monthly Target 5 | 196.46 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 186.32 (-1.19%) | 188.37 | 182.67 - 192.10 | 1.0496 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.7599 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.5902 times | Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 0.9905 times | Fri 28 February 2025 | 214.92 (0.28%) | 213.14 | 208.03 - 227.32 | 0.6884 times | Fri 31 January 2025 | 214.32 (25.27%) | 173.30 | 169.01 - 243.70 | 2.228 times | Tue 31 December 2024 | 171.09 (-17.04%) | 199.27 | 169.14 - 199.27 | 0.5384 times | Tue 26 November 2024 | 206.22 (14.69%) | 179.79 | 175.82 - 208.20 | 0.583 times | Thu 31 October 2024 | 179.81 (-9.48%) | 197.54 | 174.86 - 200.07 | 0.9035 times | Mon 30 September 2024 | 198.65 (4.72%) | 187.91 | 176.78 - 199.67 | 0.6687 times | Fri 30 August 2024 | 189.69 (-2.49%) | 194.19 | 180.92 - 194.19 | 0.5103 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 186.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unifirst Corporation UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.18
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 2 points
Upper Bollinger band is at 191 and lower is at 184, while middle bands are at 186 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.27 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 186.2 |
| 12 day DMA | 185.94 |
| 20 day DMA | 187.01 |
| 35 day DMA | 186.74 |
| 50 day DMA | 184.03 |
| 100 day DMA | 188.13 |
| 150 day DMA | 193.69 |
| 200 day DMA | 193.18 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.94 | 185.75 | 185.64 |
| 12 day EMA | 186.13 | 186.1 | 186.12 |
| 20 day EMA | 186.12 | 186.1 | 186.12 |
| 35 day EMA | 184.78 | 184.69 | 184.62 |
| 50 day EMA | 183.38 | 183.26 | 183.15 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.2 | 185.65 | 185.11 |
| 12 day SMA | 185.94 | 186.2 | 186.5 |
| 20 day SMA | 187.01 | 187.12 | 187.27 |
| 35 day SMA | 186.74 | 186.66 | 186.51 |
| 50 day SMA | 184.03 | 183.78 | 183.53 |
| 100 day SMA | 188.13 | 188.43 | 188.78 |
| 150 day SMA | 193.69 | 193.82 | 193.91 |
| 200 day SMA | 193.18 | 193.19 | 193.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.