UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 183.07 and 186.68
| Daily Target 1 | 180.5 |
| Daily Target 2 | 182.02 |
| Daily Target 3 | 184.11333333333 |
| Daily Target 4 | 185.63 |
| Daily Target 5 | 187.72 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 183.53 (1.52%) | 182.96 | 182.60 - 186.21 | 0.5838 times | Wed 07 May 2025 | 180.78 (-0.4%) | 181.52 | 179.14 - 182.00 | 1.3835 times | Tue 06 May 2025 | 181.51 (0.48%) | 178.14 | 177.78 - 182.89 | 1.1294 times | Mon 05 May 2025 | 180.65 (0.39%) | 180.68 | 178.89 - 181.74 | 0.6474 times | Fri 02 May 2025 | 179.95 (0.07%) | 180.99 | 178.83 - 180.99 | 0.6161 times | Thu 01 May 2025 | 179.82 (0.76%) | 178.79 | 176.82 - 180.91 | 0.7361 times | Wed 30 April 2025 | 178.47 (-0.79%) | 179.43 | 174.62 - 179.61 | 0.9176 times | Tue 29 April 2025 | 179.90 (0.85%) | 177.96 | 177.13 - 180.81 | 1.0911 times | Mon 28 April 2025 | 178.39 (0.56%) | 177.39 | 175.33 - 179.24 | 2.2083 times | Fri 25 April 2025 | 177.39 (0.53%) | 176.37 | 174.70 - 177.73 | 0.6867 times | Thu 24 April 2025 | 176.45 (1.97%) | 172.94 | 171.78 - 177.70 | 1.5942 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 180.66 and 189.09
| Weekly Target 1 | 174.08 |
| Weekly Target 2 | 178.8 |
| Weekly Target 3 | 182.50666666667 |
| Weekly Target 4 | 187.23 |
| Weekly Target 5 | 190.94 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 183.53 (1.99%) | 180.68 | 177.78 - 186.21 | 2.3864 times | Fri 02 May 2025 | 179.95 (1.44%) | 177.39 | 174.62 - 180.99 | 3.5497 times | Fri 25 April 2025 | 177.39 (3.21%) | 170.33 | 169.05 - 177.73 | 2.8684 times | Thu 17 April 2025 | 171.88 (-0.88%) | 173.01 | 171.72 - 175.23 | 0.5748 times | Wed 16 April 2025 | 173.41 (0%) | 173.01 | 172.36 - 175.23 | 0 times | Wed 16 April 2025 | 173.41 (0%) | 173.01 | 172.36 - 175.23 | 0 times | Wed 16 April 2025 | 173.41 (0%) | 173.01 | 172.36 - 175.23 | 0.6206 times | Wed 16 April 2025 | 173.41 (0%) | 173.01 | 172.36 - 175.23 | 0 times | Wed 16 April 2025 | 173.41 (0%) | 173.01 | 172.36 - 175.23 | 0 times | Wed 16 April 2025 | 173.41 (0%) | 173.01 | 172.36 - 175.23 | 0 times | Wed 16 April 2025 | 173.41 (-0.42%) | 175.31 | 170.35 - 177.96 | 2.2094 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 180.18 and 189.57
| Monthly Target 1 | 172.8 |
| Monthly Target 2 | 178.16 |
| Monthly Target 3 | 182.18666666667 |
| Monthly Target 4 | 187.55 |
| Monthly Target 5 | 191.58 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 183.53 (2.84%) | 178.79 | 176.82 - 186.21 | 0.2461 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.7826 times | Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 1.1104 times | Fri 28 February 2025 | 214.92 (0.28%) | 213.14 | 208.03 - 227.32 | 0.7717 times | Fri 31 January 2025 | 214.32 (25.27%) | 173.30 | 169.01 - 243.70 | 2.4976 times | Tue 31 December 2024 | 171.09 (-17.04%) | 199.27 | 169.14 - 199.27 | 0.6035 times | Tue 26 November 2024 | 206.22 (14.69%) | 179.79 | 175.82 - 208.20 | 0.6535 times | Thu 31 October 2024 | 179.81 (-9.48%) | 197.54 | 174.86 - 200.07 | 1.0128 times | Mon 30 September 2024 | 198.65 (4.72%) | 187.91 | 176.78 - 199.67 | 0.7496 times | Fri 30 August 2024 | 189.69 (-2.49%) | 194.19 | 180.92 - 194.19 | 0.572 times | Wed 31 July 2024 | 194.54 (13.41%) | 171.49 | 163.02 - 197.88 | 1.1162 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 170, while middle bands are at 173 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifirstCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.82 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 181.28 |
| 12 day DMA | 179.16 |
| 20 day DMA | 176.64 |
| 35 day DMA | 174.24 |
| 50 day DMA | 181.87 |
| 100 day DMA | 196.73 |
| 150 day DMA | 194.78 |
| 200 day DMA | 192.98 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.43 | 180.38 | 180.18 |
| 12 day EMA | 179.38 | 178.63 | 178.24 |
| 20 day EMA | 178.53 | 178 | 177.71 |
| 35 day EMA | 181.35 | 181.22 | 181.25 |
| 50 day EMA | 184.21 | 184.24 | 184.38 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.28 | 180.54 | 180.08 |
| 12 day SMA | 179.16 | 178.08 | 177.34 |
| 20 day SMA | 176.64 | 176.14 | 175.77 |
| 35 day SMA | 174.24 | 173.96 | 173.68 |
| 50 day SMA | 181.87 | 182.41 | 182.93 |
| 100 day SMA | 196.73 | 196.66 | 196.62 |
| 150 day SMA | 194.78 | 194.82 | 194.92 |
| 200 day SMA | 192.98 | 193.03 | 193.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.