EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 7.27 and 7.41
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.3766666666667 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.52 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.37 (0.14%) | 7.38 | 7.31 - 7.45 | 0.4765 times | Wed 07 May 2025 | 7.36 (0.27%) | 7.38 | 7.25 - 7.41 | 0.7922 times | Tue 06 May 2025 | 7.34 (-0.94%) | 7.35 | 7.27 - 7.43 | 0.4761 times | Mon 05 May 2025 | 7.41 (0.27%) | 7.31 | 7.31 - 7.47 | 0.7346 times | Fri 02 May 2025 | 7.39 (2.64%) | 7.28 | 7.22 - 7.41 | 0.721 times | Thu 01 May 2025 | 7.20 (1.12%) | 7.13 | 7.03 - 7.24 | 1.1214 times | Wed 30 April 2025 | 7.12 (2.3%) | 6.92 | 6.76 - 7.17 | 1.6122 times | Tue 29 April 2025 | 6.96 (-3.6%) | 7.16 | 6.93 - 7.24 | 2.8668 times | Mon 28 April 2025 | 7.22 (1.12%) | 7.12 | 7.06 - 7.22 | 0.7097 times | Fri 25 April 2025 | 7.14 (0.56%) | 7.06 | 7.02 - 7.15 | 0.4895 times | Thu 24 April 2025 | 7.10 (-0.42%) | 7.12 | 7.04 - 7.16 | 0.7941 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 7.31 and 7.53
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.3633333333333 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.37 (-0.27%) | 7.31 | 7.25 - 7.47 | 1.8913 times | Fri 02 May 2025 | 7.39 (3.5%) | 7.12 | 6.76 - 7.41 | 5.3633 times | Fri 25 April 2025 | 7.14 (0.42%) | 7.00 | 6.95 - 7.21 | 1.5754 times | Thu 17 April 2025 | 7.11 (0.85%) | 7.03 | 6.99 - 7.22 | 0.6907 times | Wed 16 April 2025 | 7.05 (0%) | 7.03 | 6.99 - 7.11 | 0 times | Wed 16 April 2025 | 7.05 (0%) | 7.03 | 6.99 - 7.11 | 0 times | Wed 16 April 2025 | 7.05 (0%) | 7.03 | 6.99 - 7.11 | 0 times | Wed 16 April 2025 | 7.05 (0%) | 7.03 | 6.99 - 7.11 | 0 times | Wed 16 April 2025 | 7.05 (0%) | 7.03 | 6.99 - 7.11 | 0.4792 times | Wed 16 April 2025 | 7.05 (0%) | 7.03 | 6.99 - 7.11 | 0 times | Wed 16 April 2025 | 7.05 (0%) | 7.03 | 6.99 - 7.11 | 0 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 7.2 and 7.64
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.29 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.37 (3.51%) | 7.13 | 7.03 - 7.47 | 0.2765 times | Wed 30 April 2025 | 7.12 (-8.95%) | 7.81 | 6.56 - 7.91 | 1.5448 times | Mon 31 March 2025 | 7.82 (-15.64%) | 9.22 | 7.75 - 9.28 | 1.1093 times | Fri 28 February 2025 | 9.27 (-3.03%) | 9.36 | 8.60 - 9.75 | 1.0825 times | Fri 31 January 2025 | 9.56 (-7.36%) | 10.36 | 9.06 - 10.42 | 1.0581 times | Tue 31 December 2024 | 10.32 (-8.27%) | 10.90 | 9.94 - 11.43 | 0.7526 times | Tue 26 November 2024 | 11.25 (6.13%) | 10.71 | 10.44 - 11.27 | 0.9135 times | Thu 31 October 2024 | 10.60 (-4.33%) | 11.03 | 10.58 - 11.62 | 0.9945 times | Mon 30 September 2024 | 11.08 (2.69%) | 10.66 | 9.97 - 11.43 | 1.1741 times | Fri 30 August 2024 | 10.79 (0.19%) | 10.77 | 9.72 - 10.84 | 1.094 times | Wed 31 July 2024 | 10.77 (14.82%) | 9.38 | 9.17 - 11.20 | 1.2449 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (ESRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and EmpireState ESRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState ESRT stock. Volume based technical analysis of EmpireState ESRT stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.37 |
| 100 day DMA | 8.34 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.32 | 7.3 |
| 12 day EMA | 7.25 | 7.23 | 7.21 |
| 20 day EMA | 7.23 | 7.22 | 7.2 |
| 35 day EMA | 7.33 | 7.33 | 7.33 |
| 50 day EMA | 7.47 | 7.47 | 7.47 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.34 | 7.29 |
| 12 day SMA | 7.23 | 7.2 | 7.18 |
| 20 day SMA | 7.16 | 7.14 | 7.13 |
| 35 day SMA | 7.11 | 7.12 | 7.13 |
| 50 day SMA | 7.37 | 7.39 | 7.41 |
| 100 day SMA | 8.34 | 8.37 | 8.4 |
| 150 day SMA | 9.17 | 9.19 | 9.22 |
| 200 day SMA | 9.54 | 9.55 | 9.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.