EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 8.04 and 8.35
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.1266666666667 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.44 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.09 (1.25%) | 8.02 | 7.99 - 8.30 | 1.7262 times | Thu 26 June 2025 | 7.99 (5.55%) | 7.66 | 7.59 - 8.01 | 1.009 times | Wed 25 June 2025 | 7.57 (-7.57%) | 7.96 | 7.47 - 7.97 | 1.3692 times | Tue 24 June 2025 | 8.19 (-3.31%) | 8.58 | 8.15 - 8.64 | 1.5795 times | Mon 23 June 2025 | 8.47 (-1.17%) | 8.58 | 8.31 - 8.74 | 0.7144 times | Fri 20 June 2025 | 8.57 (0%) | 8.63 | 8.56 - 8.76 | 0.7877 times | Wed 18 June 2025 | 8.57 (-0.58%) | 8.58 | 8.55 - 8.68 | 0.5069 times | Tue 17 June 2025 | 8.62 (0.7%) | 8.62 | 8.57 - 8.69 | 0.5913 times | Fri 13 June 2025 | 8.56 (-1.72%) | 8.56 | 8.46 - 8.70 | 0.6962 times | Thu 12 June 2025 | 8.71 (2.59%) | 8.43 | 8.42 - 8.74 | 1.0195 times | Wed 11 June 2025 | 8.49 (0%) | 8.65 | 8.43 - 8.69 | 0.4821 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 7.15 and 8.42
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 8.1 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.09 (-5.6%) | 8.58 | 7.47 - 8.74 | 2.8358 times | Fri 20 June 2025 | 8.57 (0.12%) | 8.62 | 8.55 - 8.76 | 0.8359 times | Fri 13 June 2025 | 8.56 (0.82%) | 8.65 | 8.42 - 8.74 | 0.9741 times | Wed 11 June 2025 | 8.49 (1.07%) | 8.44 | 8.36 - 8.69 | 0.6006 times | Fri 06 June 2025 | 8.40 (9.66%) | 7.61 | 7.53 - 8.47 | 1.1282 times | Fri 30 May 2025 | 7.66 (5.22%) | 7.44 | 7.40 - 7.90 | 0.89 times | Fri 23 May 2025 | 7.28 (-4.34%) | 7.60 | 7.14 - 7.69 | 0.523 times | Tue 20 May 2025 | 7.61 (-2.56%) | 7.67 | 7.58 - 7.75 | 0.2219 times | Fri 16 May 2025 | 7.81 (6.69%) | 7.54 | 7.50 - 8.03 | 1.3219 times | Fri 09 May 2025 | 7.32 (-0.95%) | 7.31 | 7.25 - 7.47 | 0.6687 times | Fri 02 May 2025 | 7.39 (3.5%) | 7.12 | 6.76 - 7.41 | 1.5688 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 7.78 and 9.07
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.1066666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.09 (5.61%) | 7.61 | 7.47 - 8.76 | 1.5736 times | Fri 30 May 2025 | 7.66 (7.58%) | 7.13 | 7.03 - 8.03 | 0.9964 times | Wed 30 April 2025 | 7.12 (-8.95%) | 7.81 | 6.56 - 7.91 | 1.3301 times | Mon 31 March 2025 | 7.82 (-15.64%) | 9.22 | 7.75 - 9.28 | 0.9551 times | Fri 28 February 2025 | 9.27 (-3.03%) | 9.36 | 8.60 - 9.75 | 0.932 times | Fri 31 January 2025 | 9.56 (-7.36%) | 10.36 | 9.06 - 10.42 | 0.911 times | Tue 31 December 2024 | 10.32 (-8.27%) | 10.90 | 9.94 - 11.43 | 0.648 times | Tue 26 November 2024 | 11.25 (6.13%) | 10.71 | 10.44 - 11.27 | 0.7865 times | Thu 31 October 2024 | 10.60 (-4.33%) | 11.03 | 10.58 - 11.62 | 0.8563 times | Mon 30 September 2024 | 11.08 (2.69%) | 10.66 | 9.97 - 11.43 | 1.0109 times | Fri 30 August 2024 | 10.79 (0.19%) | 10.77 | 9.72 - 10.84 | 0.9419 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State ESRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State ESRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.46
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (ESRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmpireState in short term but the sell signal is initial and weak.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and EmpireState ESRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState ESRT stock. Volume based technical analysis of EmpireState ESRT stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.25 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.79 |
| 150 day DMA | 8.48 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.09 | 8.14 |
| 12 day EMA | 8.2 | 8.22 | 8.26 |
| 20 day EMA | 8.15 | 8.16 | 8.18 |
| 35 day EMA | 7.98 | 7.97 | 7.97 |
| 50 day EMA | 7.72 | 7.7 | 7.69 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.16 | 8.27 |
| 12 day SMA | 8.36 | 8.4 | 8.44 |
| 20 day SMA | 8.25 | 8.24 | 8.23 |
| 35 day SMA | 7.99 | 7.97 | 7.95 |
| 50 day SMA | 7.75 | 7.73 | 7.71 |
| 100 day SMA | 7.79 | 7.8 | 7.81 |
| 150 day SMA | 8.48 | 8.5 | 8.52 |
| 200 day SMA | 9.1 | 9.11 | 9.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.