ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares
Strong Daily Stock price targets for ShoreBancshares SHBI are 15.44 and 15.71
Daily Target 1 | 15.39 |
Daily Target 2 | 15.49 |
Daily Target 3 | 15.66 |
Daily Target 4 | 15.76 |
Daily Target 5 | 15.93 |
Daily price and volume Shore Bancshares
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.59 (-0.13%) | 15.67 | 15.56 - 15.83 | 2.05 times | Thu 26 June 2025 | 15.61 (2.9%) | 15.22 | 15.16 - 15.63 | 0.4123 times | Wed 25 June 2025 | 15.17 (-0.46%) | 15.28 | 15.14 - 15.28 | 0.3276 times | Tue 24 June 2025 | 15.24 (1.46%) | 15.14 | 15.07 - 15.43 | 0.443 times | Mon 23 June 2025 | 15.02 (2.74%) | 14.58 | 14.57 - 15.02 | 0.5083 times | Fri 20 June 2025 | 14.62 (0.21%) | 14.75 | 14.52 - 14.90 | 1.0092 times | Wed 18 June 2025 | 14.59 (1.32%) | 14.36 | 14.35 - 14.66 | 0.5439 times | Tue 17 June 2025 | 14.40 (-1.5%) | 14.45 | 14.35 - 14.58 | 0.5544 times | Fri 13 June 2025 | 14.62 (-4.51%) | 15.04 | 14.57 - 15.04 | 1.4364 times | Thu 12 June 2025 | 15.31 (0.86%) | 15.15 | 14.81 - 15.36 | 2.7149 times | Wed 11 June 2025 | 15.18 (0%) | 15.19 | 15.05 - 15.30 | 0.6548 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 15.08 and 16.34
Weekly Target 1 | 14.07 |
Weekly Target 2 | 14.83 |
Weekly Target 3 | 15.33 |
Weekly Target 4 | 16.09 |
Weekly Target 5 | 16.59 |
Weekly price and volumes for Shore Bancshares
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.59 (6.63%) | 14.58 | 14.57 - 15.83 | 1.5419 times | Fri 20 June 2025 | 14.62 (0%) | 14.45 | 14.35 - 14.90 | 0.8686 times | Fri 13 June 2025 | 14.62 (-3.69%) | 15.19 | 14.57 - 15.36 | 1.9808 times | Wed 11 June 2025 | 15.18 (2.64%) | 14.88 | 14.78 - 15.30 | 0.6704 times | Fri 06 June 2025 | 14.79 (2.07%) | 14.47 | 14.25 - 14.79 | 1.0549 times | Fri 30 May 2025 | 14.49 (1.05%) | 14.57 | 14.34 - 14.75 | 0.765 times | Fri 23 May 2025 | 14.34 (-4.4%) | 14.85 | 14.03 - 15.07 | 0.6844 times | Tue 20 May 2025 | 15.00 (1.08%) | 14.78 | 14.71 - 15.07 | 0.3404 times | Fri 16 May 2025 | 14.84 (1.99%) | 14.91 | 14.82 - 15.19 | 0.9494 times | Fri 09 May 2025 | 14.55 (1.25%) | 14.35 | 14.26 - 14.84 | 1.1444 times | Fri 02 May 2025 | 14.37 (9.78%) | 13.11 | 12.98 - 14.52 | 1.5751 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 14.92 and 16.5
Monthly Target 1 | 13.64 |
Monthly Target 2 | 14.62 |
Monthly Target 3 | 15.223333333333 |
Monthly Target 4 | 16.2 |
Monthly Target 5 | 16.8 |
Monthly price and volumes Shore Bancshares
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.59 (7.59%) | 14.47 | 14.25 - 15.83 | 1.1814 times | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.8541 times | Wed 30 April 2025 | 13.83 (2.14%) | 13.49 | 11.47 - 14.10 | 1.4668 times | Mon 31 March 2025 | 13.54 (-10.57%) | 15.13 | 13.15 - 15.40 | 1.798 times | Fri 28 February 2025 | 15.14 (-7.4%) | 16.14 | 14.92 - 17.17 | 1.4658 times | Fri 31 January 2025 | 16.35 (3.15%) | 16.01 | 14.52 - 17.24 | 0.836 times | Tue 31 December 2024 | 15.85 (-3.82%) | 17.15 | 15.55 - 17.61 | 0.5339 times | Tue 26 November 2024 | 16.48 (13.34%) | 14.65 | 14.19 - 17.03 | 0.6939 times | Thu 31 October 2024 | 14.54 (3.93%) | 13.98 | 13.21 - 15.02 | 0.6115 times | Mon 30 September 2024 | 13.99 (-1.48%) | 14.10 | 13.36 - 14.78 | 0.5585 times | Fri 30 August 2024 | 14.20 (-2.2%) | 14.47 | 12.32 - 14.63 | 0.599 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shore Bancshares SHBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shore Bancshares SHBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.04
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoreBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShoreBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
DMA period | DMA value |
5 day DMA | 15.33 |
12 day DMA | 15.04 |
20 day DMA | 14.89 |
35 day DMA | 14.83 |
50 day DMA | 14.45 |
100 day DMA | 14.11 |
150 day DMA | 14.74 |
200 day DMA | 14.71 |
EMA (exponential moving average) of Shore Bancshares SHBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.34 | 15.22 | 15.02 |
12 day EMA | 15.1 | 15.01 | 14.9 |
20 day EMA | 14.94 | 14.87 | 14.79 |
35 day EMA | 14.64 | 14.58 | 14.52 |
50 day EMA | 14.37 | 14.32 | 14.27 |
SMA (simple moving average) of Shore Bancshares SHBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.33 | 15.13 | 14.93 |
12 day SMA | 15.04 | 15.01 | 14.94 |
20 day SMA | 14.89 | 14.84 | 14.78 |
35 day SMA | 14.83 | 14.81 | 14.77 |
50 day SMA | 14.45 | 14.39 | 14.32 |
100 day SMA | 14.11 | 14.13 | 14.13 |
150 day SMA | 14.74 | 14.74 | 14.75 |
200 day SMA | 14.71 | 14.7 | 14.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.