Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 15.44 and 15.71

Daily Target 115.39
Daily Target 215.49
Daily Target 315.66
Daily Target 415.76
Daily Target 515.93

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Fri 27 June 2025 15.59 (-0.13%) 15.67 15.56 - 15.83 2.05 times
Thu 26 June 2025 15.61 (2.9%) 15.22 15.16 - 15.63 0.4123 times
Wed 25 June 2025 15.17 (-0.46%) 15.28 15.14 - 15.28 0.3276 times
Tue 24 June 2025 15.24 (1.46%) 15.14 15.07 - 15.43 0.443 times
Mon 23 June 2025 15.02 (2.74%) 14.58 14.57 - 15.02 0.5083 times
Fri 20 June 2025 14.62 (0.21%) 14.75 14.52 - 14.90 1.0092 times
Wed 18 June 2025 14.59 (1.32%) 14.36 14.35 - 14.66 0.5439 times
Tue 17 June 2025 14.40 (-1.5%) 14.45 14.35 - 14.58 0.5544 times
Fri 13 June 2025 14.62 (-4.51%) 15.04 14.57 - 15.04 1.4364 times
Thu 12 June 2025 15.31 (0.86%) 15.15 14.81 - 15.36 2.7149 times
Wed 11 June 2025 15.18 (0%) 15.19 15.05 - 15.30 0.6548 times

 Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 15.08 and 16.34

Weekly Target 114.07
Weekly Target 214.83
Weekly Target 315.33
Weekly Target 416.09
Weekly Target 516.59

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Fri 27 June 2025 15.59 (6.63%) 14.58 14.57 - 15.83 1.5419 times
Fri 20 June 2025 14.62 (0%) 14.45 14.35 - 14.90 0.8686 times
Fri 13 June 2025 14.62 (-3.69%) 15.19 14.57 - 15.36 1.9808 times
Wed 11 June 2025 15.18 (2.64%) 14.88 14.78 - 15.30 0.6704 times
Fri 06 June 2025 14.79 (2.07%) 14.47 14.25 - 14.79 1.0549 times
Fri 30 May 2025 14.49 (1.05%) 14.57 14.34 - 14.75 0.765 times
Fri 23 May 2025 14.34 (-4.4%) 14.85 14.03 - 15.07 0.6844 times
Tue 20 May 2025 15.00 (1.08%) 14.78 14.71 - 15.07 0.3404 times
Fri 16 May 2025 14.84 (1.99%) 14.91 14.82 - 15.19 0.9494 times
Fri 09 May 2025 14.55 (1.25%) 14.35 14.26 - 14.84 1.1444 times
Fri 02 May 2025 14.37 (9.78%) 13.11 12.98 - 14.52 1.5751 times

 weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 14.92 and 16.5

Monthly Target 113.64
Monthly Target 214.62
Monthly Target 315.223333333333
Monthly Target 416.2
Monthly Target 516.8

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 27 June 2025 15.59 (7.59%) 14.47 14.25 - 15.83 1.1814 times
Fri 30 May 2025 14.49 (4.77%) 13.80 13.67 - 15.19 0.8541 times
Wed 30 April 2025 13.83 (2.14%) 13.49 11.47 - 14.10 1.4668 times
Mon 31 March 2025 13.54 (-10.57%) 15.13 13.15 - 15.40 1.798 times
Fri 28 February 2025 15.14 (-7.4%) 16.14 14.92 - 17.17 1.4658 times
Fri 31 January 2025 16.35 (3.15%) 16.01 14.52 - 17.24 0.836 times
Tue 31 December 2024 15.85 (-3.82%) 17.15 15.55 - 17.61 0.5339 times
Tue 26 November 2024 16.48 (13.34%) 14.65 14.19 - 17.03 0.6939 times
Thu 31 October 2024 14.54 (3.93%) 13.98 13.21 - 15.02 0.6115 times
Mon 30 September 2024 13.99 (-1.48%) 14.10 13.36 - 14.78 0.5585 times
Fri 30 August 2024 14.20 (-2.2%) 14.47 12.32 - 14.63 0.599 times

 monthly chart ShoreBancshares

Indicator Analysis of ShoreBancshares

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shore Bancshares SHBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shore Bancshares SHBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shore Bancshares SHBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.04

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShoreBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShoreBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShoreBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.

ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.04
20 day DMA 14.89
35 day DMA 14.83
50 day DMA 14.45
100 day DMA 14.11
150 day DMA 14.74
200 day DMA 14.71

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.2215.02
12 day EMA15.115.0114.9
20 day EMA14.9414.8714.79
35 day EMA14.6414.5814.52
50 day EMA14.3714.3214.27

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.1314.93
12 day SMA15.0415.0114.94
20 day SMA14.8914.8414.78
35 day SMA14.8314.8114.77
50 day SMA14.4514.3914.32
100 day SMA14.1114.1314.13
150 day SMA14.7414.7414.75
200 day SMA14.7114.714.69
Back to top | Use Dark Theme