Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 12.75 and 13.4

Daily Target 112.23
Daily Target 212.61
Daily Target 312.88
Daily Target 413.26
Daily Target 513.53

Daily price and volume U S

Date Closing Open Range Volume
Thu 26 June 2025 12.99 (4.17%) 12.56 12.50 - 13.15 1.1004 times
Wed 25 June 2025 12.47 (-2.73%) 12.73 12.32 - 12.94 0.5751 times
Tue 24 June 2025 12.82 (4.14%) 12.05 11.62 - 12.90 0.9665 times
Mon 23 June 2025 12.31 (0.82%) 12.21 11.99 - 12.56 0.818 times
Fri 20 June 2025 12.21 (0.16%) 12.14 11.86 - 12.39 1.1046 times
Wed 18 June 2025 12.19 (1.5%) 12.00 11.90 - 12.61 0.7679 times
Tue 17 June 2025 12.01 (-10.24%) 12.75 12.00 - 12.92 1.3958 times
Fri 13 June 2025 13.38 (1.36%) 13.25 13.13 - 14.09 1.1612 times
Thu 12 June 2025 13.20 (-2.08%) 13.61 13.05 - 13.71 0.9144 times
Wed 11 June 2025 13.48 (0%) 13.12 13.12 - 13.73 1.1959 times
Wed 11 June 2025 13.48 (2.43%) 13.12 13.12 - 13.73 1.1959 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 12.31 and 13.84

Weekly Target 111.06
Weekly Target 212.02
Weekly Target 312.586666666667
Weekly Target 413.55
Weekly Target 514.12

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 26 June 2025 12.99 (6.39%) 12.21 11.62 - 13.15 0.7319 times
Fri 20 June 2025 12.21 (-8.74%) 12.75 11.86 - 12.92 0.6913 times
Fri 13 June 2025 13.38 (-0.74%) 13.12 13.05 - 14.09 0.692 times
Wed 11 June 2025 13.48 (-4.46%) 14.08 12.81 - 14.08 1.0501 times
Fri 06 June 2025 14.11 (21.95%) 12.05 11.93 - 14.39 2.0737 times
Fri 30 May 2025 11.57 (7.33%) 10.74 10.70 - 11.60 0.6387 times
Fri 23 May 2025 10.78 (0%) 10.78 10.40 - 11.25 0.4778 times
Tue 20 May 2025 10.78 (5.07%) 10.48 10.42 - 10.95 0.3058 times
Fri 16 May 2025 10.26 (-14.29%) 11.55 9.75 - 11.55 1.2537 times
Fri 09 May 2025 11.97 (19.82%) 10.25 9.56 - 12.00 2.0851 times
Fri 02 May 2025 9.99 (3.63%) 9.62 9.60 - 11.16 1.2699 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 12.31 and 15.08

Monthly Target 110.23
Monthly Target 211.61
Monthly Target 313
Monthly Target 414.38
Monthly Target 515.77

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 26 June 2025 12.99 (12.27%) 12.05 11.62 - 14.39 1.5877 times
Fri 30 May 2025 11.57 (5.47%) 10.77 9.56 - 12.00 1.5519 times
Wed 30 April 2025 10.97 (20.68%) 9.03 7.38 - 11.16 1.6321 times
Mon 31 March 2025 9.09 (10.05%) 8.35 7.77 - 11.75 1.2654 times
Fri 28 February 2025 8.26 (11.77%) 7.39 7.35 - 9.85 1.2859 times
Fri 31 January 2025 7.39 (20.55%) 6.13 5.86 - 7.64 0.6019 times
Tue 31 December 2024 6.13 (-26.5%) 7.53 6.02 - 7.63 0.4158 times
Tue 26 November 2024 8.34 (35.61%) 6.20 5.59 - 8.59 0.8499 times
Thu 31 October 2024 6.15 (5.85%) 5.87 5.44 - 6.75 0.4242 times
Mon 30 September 2024 5.81 (4.87%) 5.48 5.04 - 6.10 0.3851 times
Fri 30 August 2024 5.54 (-5.14%) 5.82 4.71 - 5.89 0.2846 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.57

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 12.56
12 day DMA 12.81
20 day DMA 12.83
35 day DMA 11.93
50 day DMA 11.4
100 day DMA 10.34
150 day DMA 9.3
200 day DMA 8.54

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6912.5412.57
12 day EMA12.6712.6112.64
20 day EMA12.4912.4412.44
35 day EMA12.061211.97
50 day EMA11.4311.3711.32

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.412.31
12 day SMA12.8112.8612.99
20 day SMA12.8312.7512.67
35 day SMA11.9311.8611.8
50 day SMA11.411.3511.3
100 day SMA10.3410.310.27
150 day SMA9.39.279.24
200 day SMA8.548.58.47
Back to top | Use Dark Theme