US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US
Strong Daily Stock price targets for US USAU are 12.75 and 13.4
Daily Target 1 | 12.23 |
Daily Target 2 | 12.61 |
Daily Target 3 | 12.88 |
Daily Target 4 | 13.26 |
Daily Target 5 | 13.53 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.99 (4.17%) | 12.56 | 12.50 - 13.15 | 1.1004 times | Wed 25 June 2025 | 12.47 (-2.73%) | 12.73 | 12.32 - 12.94 | 0.5751 times | Tue 24 June 2025 | 12.82 (4.14%) | 12.05 | 11.62 - 12.90 | 0.9665 times | Mon 23 June 2025 | 12.31 (0.82%) | 12.21 | 11.99 - 12.56 | 0.818 times | Fri 20 June 2025 | 12.21 (0.16%) | 12.14 | 11.86 - 12.39 | 1.1046 times | Wed 18 June 2025 | 12.19 (1.5%) | 12.00 | 11.90 - 12.61 | 0.7679 times | Tue 17 June 2025 | 12.01 (-10.24%) | 12.75 | 12.00 - 12.92 | 1.3958 times | Fri 13 June 2025 | 13.38 (1.36%) | 13.25 | 13.13 - 14.09 | 1.1612 times | Thu 12 June 2025 | 13.20 (-2.08%) | 13.61 | 13.05 - 13.71 | 0.9144 times | Wed 11 June 2025 | 13.48 (0%) | 13.12 | 13.12 - 13.73 | 1.1959 times | Wed 11 June 2025 | 13.48 (2.43%) | 13.12 | 13.12 - 13.73 | 1.1959 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 12.31 and 13.84
Weekly Target 1 | 11.06 |
Weekly Target 2 | 12.02 |
Weekly Target 3 | 12.586666666667 |
Weekly Target 4 | 13.55 |
Weekly Target 5 | 14.12 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.99 (6.39%) | 12.21 | 11.62 - 13.15 | 0.7319 times | Fri 20 June 2025 | 12.21 (-8.74%) | 12.75 | 11.86 - 12.92 | 0.6913 times | Fri 13 June 2025 | 13.38 (-0.74%) | 13.12 | 13.05 - 14.09 | 0.692 times | Wed 11 June 2025 | 13.48 (-4.46%) | 14.08 | 12.81 - 14.08 | 1.0501 times | Fri 06 June 2025 | 14.11 (21.95%) | 12.05 | 11.93 - 14.39 | 2.0737 times | Fri 30 May 2025 | 11.57 (7.33%) | 10.74 | 10.70 - 11.60 | 0.6387 times | Fri 23 May 2025 | 10.78 (0%) | 10.78 | 10.40 - 11.25 | 0.4778 times | Tue 20 May 2025 | 10.78 (5.07%) | 10.48 | 10.42 - 10.95 | 0.3058 times | Fri 16 May 2025 | 10.26 (-14.29%) | 11.55 | 9.75 - 11.55 | 1.2537 times | Fri 09 May 2025 | 11.97 (19.82%) | 10.25 | 9.56 - 12.00 | 2.0851 times | Fri 02 May 2025 | 9.99 (3.63%) | 9.62 | 9.60 - 11.16 | 1.2699 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 12.31 and 15.08
Monthly Target 1 | 10.23 |
Monthly Target 2 | 11.61 |
Monthly Target 3 | 13 |
Monthly Target 4 | 14.38 |
Monthly Target 5 | 15.77 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.99 (12.27%) | 12.05 | 11.62 - 14.39 | 1.5877 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.5519 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.6321 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 1.2654 times | Fri 28 February 2025 | 8.26 (11.77%) | 7.39 | 7.35 - 9.85 | 1.2859 times | Fri 31 January 2025 | 7.39 (20.55%) | 6.13 | 5.86 - 7.64 | 0.6019 times | Tue 31 December 2024 | 6.13 (-26.5%) | 7.53 | 6.02 - 7.63 | 0.4158 times | Tue 26 November 2024 | 8.34 (35.61%) | 6.20 | 5.59 - 8.59 | 0.8499 times | Thu 31 October 2024 | 6.15 (5.85%) | 5.87 | 5.44 - 6.75 | 0.4242 times | Mon 30 September 2024 | 5.81 (4.87%) | 5.48 | 5.04 - 6.10 | 0.3851 times | Fri 30 August 2024 | 5.54 (-5.14%) | 5.82 | 4.71 - 5.89 | 0.2846 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.57
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
DMA period | DMA value |
5 day DMA | 12.56 |
12 day DMA | 12.81 |
20 day DMA | 12.83 |
35 day DMA | 11.93 |
50 day DMA | 11.4 |
100 day DMA | 10.34 |
150 day DMA | 9.3 |
200 day DMA | 8.54 |
EMA (exponential moving average) of U S USAU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.69 | 12.54 | 12.57 |
12 day EMA | 12.67 | 12.61 | 12.64 |
20 day EMA | 12.49 | 12.44 | 12.44 |
35 day EMA | 12.06 | 12 | 11.97 |
50 day EMA | 11.43 | 11.37 | 11.32 |
SMA (simple moving average) of U S USAU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.56 | 12.4 | 12.31 |
12 day SMA | 12.81 | 12.86 | 12.99 |
20 day SMA | 12.83 | 12.75 | 12.67 |
35 day SMA | 11.93 | 11.86 | 11.8 |
50 day SMA | 11.4 | 11.35 | 11.3 |
100 day SMA | 10.34 | 10.3 | 10.27 |
150 day SMA | 9.3 | 9.27 | 9.24 |
200 day SMA | 8.54 | 8.5 | 8.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.