KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals
Strong Daily Stock price targets for KalaPharmaceuticals KALA are 3.72 and 5.26
| Daily Target 1 | 3.42 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 6.5 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.62 (-12.17%) | 5.41 | 4.36 - 5.90 | 2.1143 times | Thu 26 June 2025 | 5.26 (11.91%) | 4.72 | 4.61 - 5.39 | 1.8181 times | Wed 25 June 2025 | 4.70 (17.5%) | 4.00 | 4.00 - 4.99 | 2.7383 times | Tue 24 June 2025 | 4.00 (-0.5%) | 3.95 | 3.95 - 4.12 | 1.0427 times | Mon 23 June 2025 | 4.02 (-0.5%) | 4.01 | 3.82 - 4.15 | 0.753 times | Fri 20 June 2025 | 4.04 (-4.72%) | 4.18 | 4.01 - 4.25 | 0.3054 times | Wed 18 June 2025 | 4.24 (1.44%) | 4.37 | 4.20 - 4.38 | 0.2172 times | Tue 17 June 2025 | 4.18 (-2.79%) | 4.20 | 4.18 - 4.41 | 0.3344 times | Fri 13 June 2025 | 4.30 (-3.37%) | 4.33 | 4.25 - 4.54 | 0.237 times | Thu 12 June 2025 | 4.45 (1.6%) | 4.59 | 4.40 - 4.72 | 0.4397 times | Wed 11 June 2025 | 4.38 (0%) | 4.82 | 4.20 - 4.92 | 0.8268 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 4.22 and 6.3
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.62 (14.36%) | 4.01 | 3.82 - 5.90 | 2.6119 times | Fri 20 June 2025 | 4.04 (-6.05%) | 4.20 | 4.01 - 4.41 | 0.2644 times | Fri 13 June 2025 | 4.30 (-1.83%) | 4.82 | 4.20 - 4.92 | 0.4638 times | Wed 11 June 2025 | 4.38 (5.8%) | 4.14 | 3.98 - 4.92 | 0.8293 times | Fri 06 June 2025 | 4.14 (11.29%) | 3.70 | 3.50 - 4.40 | 1.2099 times | Fri 30 May 2025 | 3.72 (-7.92%) | 4.07 | 3.61 - 4.16 | 0.3919 times | Fri 23 May 2025 | 4.04 (2.28%) | 3.74 | 3.66 - 4.20 | 0.541 times | Tue 20 May 2025 | 3.95 (7.63%) | 3.60 | 3.55 - 4.00 | 0.2835 times | Fri 16 May 2025 | 3.67 (7.31%) | 3.40 | 3.16 - 3.85 | 1.056 times | Fri 09 May 2025 | 3.42 (-8.8%) | 3.70 | 3.15 - 3.79 | 2.3483 times | Fri 02 May 2025 | 3.75 (17.92%) | 3.24 | 3.19 - 5.03 | 3.6768 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 4.06 and 6.46
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.62 (24.19%) | 3.70 | 3.50 - 5.90 | 1.3346 times | Fri 30 May 2025 | 3.72 (-6.3%) | 3.84 | 3.15 - 4.20 | 1.2123 times | Wed 30 April 2025 | 3.97 (-30.72%) | 5.84 | 2.92 - 5.90 | 1.7741 times | Mon 31 March 2025 | 5.73 (-17.32%) | 7.19 | 5.73 - 7.97 | 0.362 times | Fri 28 February 2025 | 6.93 (-24.67%) | 9.07 | 6.39 - 11.20 | 1.8759 times | Fri 31 January 2025 | 9.20 (32.56%) | 7.39 | 6.50 - 9.74 | 1.5194 times | Tue 31 December 2024 | 6.94 (6.93%) | 6.40 | 5.67 - 7.32 | 0.4548 times | Tue 26 November 2024 | 6.49 (-7.81%) | 7.02 | 6.00 - 7.85 | 0.7341 times | Thu 31 October 2024 | 7.04 (23.51%) | 5.70 | 4.95 - 7.24 | 0.4669 times | Mon 30 September 2024 | 5.70 (-2.56%) | 5.85 | 5.12 - 6.20 | 0.2658 times | Fri 30 August 2024 | 5.85 (-10%) | 6.41 | 5.46 - 6.45 | 0.3349 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.23
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and KalaPharmaceuticals KALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.73 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.61 | 4.29 |
| 12 day EMA | 4.43 | 4.39 | 4.23 |
| 20 day EMA | 4.29 | 4.26 | 4.15 |
| 35 day EMA | 4.1 | 4.07 | 4 |
| 50 day EMA | 3.92 | 3.89 | 3.83 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.4 | 4.2 |
| 12 day SMA | 4.38 | 4.39 | 4.3 |
| 20 day SMA | 4.26 | 4.22 | 4.15 |
| 35 day SMA | 4.03 | 3.99 | 3.94 |
| 50 day SMA | 3.87 | 3.85 | 3.81 |
| 100 day SMA | 4.73 | 4.76 | 4.78 |
| 150 day SMA | 5.67 | 5.68 | 5.69 |
| 200 day SMA | 5.77 | 5.78 | 5.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.