BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 88.78 and 91.9
| Daily Target 1 | 86.43 |
| Daily Target 2 | 88.01 |
| Daily Target 3 | 89.553333333333 |
| Daily Target 4 | 91.13 |
| Daily Target 5 | 92.67 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 89.58 (2.85%) | 88.54 | 87.98 - 91.10 | 1.0069 times | Wed 07 May 2025 | 87.10 (-0.43%) | 88.13 | 86.13 - 88.14 | 0.9941 times | Tue 06 May 2025 | 87.48 (-5.4%) | 91.99 | 84.53 - 92.72 | 2.33 times | Mon 05 May 2025 | 92.47 (-3.83%) | 95.21 | 91.66 - 95.72 | 1.6485 times | Fri 02 May 2025 | 96.15 (3.71%) | 95.16 | 94.15 - 97.67 | 0.9487 times | Thu 01 May 2025 | 92.71 (-0.61%) | 93.94 | 92.23 - 94.46 | 0.7703 times | Wed 30 April 2025 | 93.28 (-1.29%) | 92.92 | 90.96 - 93.49 | 0.6361 times | Tue 29 April 2025 | 94.50 (-0.87%) | 94.77 | 93.28 - 95.33 | 0.5149 times | Mon 28 April 2025 | 95.33 (-0.19%) | 95.01 | 94.16 - 96.38 | 0.5139 times | Fri 25 April 2025 | 95.51 (-0.6%) | 95.06 | 93.89 - 95.87 | 0.6366 times | Thu 24 April 2025 | 96.09 (3.29%) | 93.98 | 92.87 - 96.19 | 0.4818 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 81.46 and 92.65
| Weekly Target 1 | 78.75 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 89.943333333333 |
| Weekly Target 4 | 95.36 |
| Weekly Target 5 | 101.13 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 89.58 (-6.83%) | 95.21 | 84.53 - 95.72 | 4.3553 times | Fri 02 May 2025 | 96.15 (0.67%) | 95.01 | 90.96 - 97.67 | 2.4648 times | Fri 25 April 2025 | 95.51 (2.18%) | 92.52 | 89.77 - 96.19 | 1.9229 times | Thu 17 April 2025 | 93.47 (0.84%) | 93.44 | 91.43 - 94.37 | 0.3916 times | Wed 16 April 2025 | 92.69 (0%) | 93.44 | 91.43 - 94.37 | 0 times | Wed 16 April 2025 | 92.69 (0%) | 93.44 | 91.43 - 94.36 | 0.4327 times | Wed 16 April 2025 | 92.69 (0%) | 93.44 | 91.43 - 94.37 | 0 times | Wed 16 April 2025 | 92.69 (0%) | 93.44 | 91.43 - 94.37 | 0 times | Wed 16 April 2025 | 92.69 (0%) | 93.44 | 91.43 - 94.37 | 0 times | Wed 16 April 2025 | 92.69 (0%) | 93.44 | 91.43 - 94.36 | 0.4327 times | Wed 16 April 2025 | 92.69 (-3.1%) | 96.80 | 91.43 - 96.80 | 0.9943 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 80.49 and 93.63
| Monthly Target 1 | 77.45 |
| Monthly Target 2 | 83.52 |
| Monthly Target 3 | 90.593333333333 |
| Monthly Target 4 | 96.66 |
| Monthly Target 5 | 103.73 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 89.58 (-3.97%) | 93.94 | 84.53 - 97.67 | 0.4577 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 1.1829 times | Mon 31 March 2025 | 98.09 (-5.37%) | 104.17 | 95.30 - 106.41 | 1.3845 times | Fri 28 February 2025 | 103.66 (-17.83%) | 123.38 | 102.17 - 126.96 | 1.1752 times | Fri 31 January 2025 | 126.16 (6.14%) | 120.00 | 113.38 - 131.27 | 1.057 times | Tue 31 December 2024 | 118.86 (-19.91%) | 147.77 | 117.76 - 149.51 | 0.7623 times | Tue 26 November 2024 | 148.41 (11.56%) | 135.24 | 125.01 - 155.42 | 0.8231 times | Thu 31 October 2024 | 133.03 (-5.64%) | 140.44 | 130.14 - 147.54 | 0.7527 times | Mon 30 September 2024 | 140.98 (3.95%) | 128.18 | 117.69 - 144.71 | 1.3712 times | Fri 30 August 2024 | 135.62 (-4.55%) | 141.72 | 117.86 - 143.29 | 1.0333 times | Wed 31 July 2024 | 142.09 (19.18%) | 119.65 | 113.89 - 147.57 | 1.0235 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boise Cascade BCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.56
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoiseCascade in short term and the sell signal is strong.
BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoiseCascade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.35 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 90.56 |
| 12 day DMA | 92.77 |
| 20 day DMA | 92.68 |
| 35 day DMA | 93.8 |
| 50 day DMA | 95.57 |
| 100 day DMA | 107.44 |
| 150 day DMA | 117.87 |
| 200 day DMA | 121.55 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.97 | 90.17 | 91.71 |
| 12 day EMA | 91.64 | 92.02 | 92.91 |
| 20 day EMA | 92.57 | 92.89 | 93.5 |
| 35 day EMA | 94.16 | 94.43 | 94.86 |
| 50 day EMA | 95.52 | 95.76 | 96.11 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.56 | 91.18 | 92.42 |
| 12 day SMA | 92.77 | 92.87 | 93.4 |
| 20 day SMA | 92.68 | 92.84 | 93.12 |
| 35 day SMA | 93.8 | 94.05 | 94.44 |
| 50 day SMA | 95.57 | 95.78 | 96 |
| 100 day SMA | 107.44 | 107.78 | 108.13 |
| 150 day SMA | 117.87 | 118.22 | 118.58 |
| 200 day SMA | 121.55 | 121.77 | 122.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.