InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 34.2 and 34.8
| Daily Target 1 | 34.07 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.67 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 35.27 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.57 (-0.95%) | 35.02 | 34.42 - 35.02 | 1.1035 times | Wed 07 May 2025 | 34.90 (0%) | 34.94 | 34.85 - 35.25 | 0.9356 times | Tue 06 May 2025 | 34.90 (-0.26%) | 34.97 | 34.70 - 35.13 | 0.5401 times | Mon 05 May 2025 | 34.99 (-1.35%) | 35.36 | 34.86 - 35.46 | 0.6767 times | Fri 02 May 2025 | 35.47 (1.03%) | 35.62 | 35.19 - 35.80 | 1.2758 times | Thu 01 May 2025 | 35.11 (2.69%) | 34.81 | 34.06 - 35.53 | 1.614 times | Wed 30 April 2025 | 34.19 (1.6%) | 33.71 | 33.13 - 34.32 | 1.2137 times | Tue 29 April 2025 | 33.65 (-1.06%) | 33.83 | 33.52 - 34.01 | 1.0539 times | Mon 28 April 2025 | 34.01 (0.68%) | 33.68 | 33.65 - 34.07 | 0.7386 times | Fri 25 April 2025 | 33.78 (-0.27%) | 33.97 | 33.59 - 33.97 | 0.8481 times | Thu 24 April 2025 | 33.87 (-0.53%) | 33.90 | 33.66 - 34.14 | 0.8888 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 33.98 and 35.02
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 34.816666666667 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.57 (-2.54%) | 35.36 | 34.42 - 35.46 | 2.2206 times | Fri 02 May 2025 | 35.47 (5%) | 33.68 | 33.13 - 35.80 | 4.0211 times | Fri 25 April 2025 | 33.78 (0.48%) | 33.43 | 32.90 - 34.20 | 2.3014 times | Thu 17 April 2025 | 33.62 (1.76%) | 32.97 | 32.86 - 34.01 | 0.6487 times | Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times | Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times | Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times | Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0.8081 times | Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times | Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times | Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 33.45 and 35.19
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 34.81 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.57 (1.11%) | 34.81 | 34.06 - 35.80 | 0.2594 times | Wed 30 April 2025 | 34.19 (-1.89%) | 34.82 | 29.37 - 34.89 | 1.1465 times | Mon 31 March 2025 | 34.85 (2.47%) | 33.99 | 32.80 - 35.10 | 1.007 times | Fri 28 February 2025 | 34.01 (9.18%) | 30.92 | 30.60 - 34.69 | 0.8391 times | Fri 31 January 2025 | 31.15 (-2.56%) | 31.95 | 30.13 - 32.00 | 1.1588 times | Tue 31 December 2024 | 31.97 (-6.41%) | 33.92 | 31.54 - 34.02 | 0.7915 times | Tue 26 November 2024 | 34.16 (8.76%) | 31.48 | 31.01 - 34.32 | 1.0594 times | Thu 31 October 2024 | 31.41 (-10.92%) | 35.44 | 31.40 - 35.45 | 1.209 times | Mon 30 September 2024 | 35.26 (-4.29%) | 36.67 | 34.75 - 37.80 | 1.5708 times | Fri 30 August 2024 | 36.84 (4.45%) | 35.59 | 34.63 - 36.89 | 0.9583 times | Wed 31 July 2024 | 35.27 (-1.73%) | 35.92 | 32.83 - 36.92 | 1.4595 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invitation Homes INVH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvitationHomes in short term and the buy signal is strong.
InvitationHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvitationHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvitationHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and InvitationHomes INVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 34.46 |
| 20 day DMA | 33.94 |
| 35 day DMA | 33.38 |
| 50 day DMA | 33.56 |
| 100 day DMA | 32.62 |
| 150 day DMA | 32.85 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.85 | 34.83 |
| 12 day EMA | 34.45 | 34.43 | 34.35 |
| 20 day EMA | 34.14 | 34.09 | 34.01 |
| 35 day EMA | 33.92 | 33.88 | 33.82 |
| 50 day EMA | 33.74 | 33.71 | 33.66 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 35.07 | 34.93 |
| 12 day SMA | 34.46 | 34.36 | 34.25 |
| 20 day SMA | 33.94 | 33.86 | 33.77 |
| 35 day SMA | 33.38 | 33.38 | 33.38 |
| 50 day SMA | 33.56 | 33.55 | 33.53 |
| 100 day SMA | 32.62 | 32.59 | 32.57 |
| 150 day SMA | 32.85 | 32.84 | 32.83 |
| 200 day SMA | 33.54 | 33.54 | 33.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.