Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong Daily Stock price targets for InvitationHomes INVH are 32.39 and 32.9

Daily Target 132.27
Daily Target 232.5
Daily Target 332.783333333333
Daily Target 433.01
Daily Target 533.29

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Fri 27 June 2025 32.72 (-0.61%) 33.00 32.56 - 33.07 1.1026 times
Thu 26 June 2025 32.92 (-0.12%) 32.84 32.61 - 32.96 0.8614 times
Wed 25 June 2025 32.96 (-2.57%) 33.60 32.93 - 33.94 1.5119 times
Tue 24 June 2025 33.83 (-0.56%) 34.13 33.81 - 34.17 1.0071 times
Mon 23 June 2025 34.02 (0.86%) 33.75 33.58 - 34.19 0.7491 times
Fri 20 June 2025 33.73 (-0.06%) 33.77 33.63 - 34.13 1.3328 times
Wed 18 June 2025 33.75 (0.66%) 33.61 33.52 - 33.98 0.8774 times
Tue 17 June 2025 33.53 (-0.03%) 33.43 33.24 - 33.61 0.9051 times
Fri 13 June 2025 33.54 (-0.56%) 33.73 33.32 - 34.25 0.9036 times
Thu 12 June 2025 33.73 (1.23%) 33.32 33.10 - 33.75 0.7491 times
Wed 11 June 2025 33.32 (0%) 33.66 33.12 - 33.75 0.5586 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 31.83 and 33.46

Weekly Target 131.53
Weekly Target 232.12
Weekly Target 333.156666666667
Weekly Target 433.75
Weekly Target 534.79

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Fri 27 June 2025 32.72 (-2.99%) 33.75 32.56 - 34.19 1.5784 times
Fri 20 June 2025 33.73 (0.57%) 33.43 33.24 - 34.13 0.9398 times
Fri 13 June 2025 33.54 (0.66%) 33.66 33.10 - 34.25 0.6671 times
Wed 11 June 2025 33.32 (0.39%) 33.11 32.85 - 33.75 0.6262 times
Fri 06 June 2025 33.19 (-1.51%) 33.54 32.82 - 33.70 1.2723 times
Fri 30 May 2025 33.70 (2.09%) 33.17 32.94 - 33.76 1.4441 times
Fri 23 May 2025 33.01 (-3.82%) 34.28 32.73 - 34.44 0.8256 times
Tue 20 May 2025 34.32 (-0.29%) 34.18 34.00 - 34.58 0.3301 times
Fri 16 May 2025 34.42 (-1.01%) 34.98 33.20 - 35.23 1.5098 times
Fri 09 May 2025 34.77 (-1.97%) 35.36 34.42 - 35.46 0.8065 times
Fri 02 May 2025 35.47 (5%) 33.68 33.13 - 35.80 1.2106 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 31.8 and 33.49

Monthly Target 131.49
Monthly Target 232.1
Monthly Target 333.176666666667
Monthly Target 433.79
Monthly Target 534.87

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Fri 27 June 2025 32.72 (-2.91%) 33.54 32.56 - 34.25 0.9537 times
Fri 30 May 2025 33.70 (-1.43%) 34.81 32.73 - 35.80 1.0335 times
Wed 30 April 2025 34.19 (-1.89%) 34.82 29.37 - 34.89 1.0461 times
Mon 31 March 2025 34.85 (2.47%) 33.99 32.80 - 35.10 0.9187 times
Fri 28 February 2025 34.01 (9.18%) 30.92 30.60 - 34.69 0.7656 times
Fri 31 January 2025 31.15 (-2.56%) 31.95 30.13 - 32.00 1.0573 times
Tue 31 December 2024 31.97 (-6.41%) 33.92 31.54 - 34.02 0.7222 times
Tue 26 November 2024 34.16 (8.76%) 31.48 31.01 - 34.32 0.9666 times
Thu 31 October 2024 31.41 (-10.92%) 35.44 31.40 - 35.45 1.1031 times
Mon 30 September 2024 35.26 (-4.29%) 36.67 34.75 - 37.80 1.4332 times
Fri 30 August 2024 36.84 (4.45%) 35.59 34.63 - 36.89 0.8744 times

 monthly chart InvitationHomes

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invitation Homes INVH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Invitation Homes INVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.49

Munafa value: 16 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvitationHomes in short term and the sell signal is strong.

InvitationHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvitationHomes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvitationHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.43 and InvitationHomes INVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 33.29
12 day DMA 33.45
20 day DMA 33.42
35 day DMA 33.6
50 day DMA 33.79
100 day DMA 33.47
150 day DMA 32.85
200 day DMA 33.11

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1133.3133.51
12 day EMA33.3333.4433.54
20 day EMA33.4233.4933.55
35 day EMA33.5633.6133.65
50 day EMA33.6833.7233.75

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2933.4933.66
12 day SMA33.4533.5233.55
20 day SMA33.4233.4633.47
35 day SMA33.633.6633.71
50 day SMA33.7933.833.8
100 day SMA33.4733.4533.44
150 day SMA32.8532.8632.87
200 day SMA33.1133.1333.14
Back to top | Use Dark Theme