InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 32.39 and 32.9
Daily Target 1 | 32.27 |
Daily Target 2 | 32.5 |
Daily Target 3 | 32.783333333333 |
Daily Target 4 | 33.01 |
Daily Target 5 | 33.29 |
Daily price and volume Invitation Homes
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.72 (-0.61%) | 33.00 | 32.56 - 33.07 | 1.1026 times | Thu 26 June 2025 | 32.92 (-0.12%) | 32.84 | 32.61 - 32.96 | 0.8614 times | Wed 25 June 2025 | 32.96 (-2.57%) | 33.60 | 32.93 - 33.94 | 1.5119 times | Tue 24 June 2025 | 33.83 (-0.56%) | 34.13 | 33.81 - 34.17 | 1.0071 times | Mon 23 June 2025 | 34.02 (0.86%) | 33.75 | 33.58 - 34.19 | 0.7491 times | Fri 20 June 2025 | 33.73 (-0.06%) | 33.77 | 33.63 - 34.13 | 1.3328 times | Wed 18 June 2025 | 33.75 (0.66%) | 33.61 | 33.52 - 33.98 | 0.8774 times | Tue 17 June 2025 | 33.53 (-0.03%) | 33.43 | 33.24 - 33.61 | 0.9051 times | Fri 13 June 2025 | 33.54 (-0.56%) | 33.73 | 33.32 - 34.25 | 0.9036 times | Thu 12 June 2025 | 33.73 (1.23%) | 33.32 | 33.10 - 33.75 | 0.7491 times | Wed 11 June 2025 | 33.32 (0%) | 33.66 | 33.12 - 33.75 | 0.5586 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 31.83 and 33.46
Weekly Target 1 | 31.53 |
Weekly Target 2 | 32.12 |
Weekly Target 3 | 33.156666666667 |
Weekly Target 4 | 33.75 |
Weekly Target 5 | 34.79 |
Weekly price and volumes for Invitation Homes
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.72 (-2.99%) | 33.75 | 32.56 - 34.19 | 1.5784 times | Fri 20 June 2025 | 33.73 (0.57%) | 33.43 | 33.24 - 34.13 | 0.9398 times | Fri 13 June 2025 | 33.54 (0.66%) | 33.66 | 33.10 - 34.25 | 0.6671 times | Wed 11 June 2025 | 33.32 (0.39%) | 33.11 | 32.85 - 33.75 | 0.6262 times | Fri 06 June 2025 | 33.19 (-1.51%) | 33.54 | 32.82 - 33.70 | 1.2723 times | Fri 30 May 2025 | 33.70 (2.09%) | 33.17 | 32.94 - 33.76 | 1.4441 times | Fri 23 May 2025 | 33.01 (-3.82%) | 34.28 | 32.73 - 34.44 | 0.8256 times | Tue 20 May 2025 | 34.32 (-0.29%) | 34.18 | 34.00 - 34.58 | 0.3301 times | Fri 16 May 2025 | 34.42 (-1.01%) | 34.98 | 33.20 - 35.23 | 1.5098 times | Fri 09 May 2025 | 34.77 (-1.97%) | 35.36 | 34.42 - 35.46 | 0.8065 times | Fri 02 May 2025 | 35.47 (5%) | 33.68 | 33.13 - 35.80 | 1.2106 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 31.8 and 33.49
Monthly Target 1 | 31.49 |
Monthly Target 2 | 32.1 |
Monthly Target 3 | 33.176666666667 |
Monthly Target 4 | 33.79 |
Monthly Target 5 | 34.87 |
Monthly price and volumes Invitation Homes
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.72 (-2.91%) | 33.54 | 32.56 - 34.25 | 0.9537 times | Fri 30 May 2025 | 33.70 (-1.43%) | 34.81 | 32.73 - 35.80 | 1.0335 times | Wed 30 April 2025 | 34.19 (-1.89%) | 34.82 | 29.37 - 34.89 | 1.0461 times | Mon 31 March 2025 | 34.85 (2.47%) | 33.99 | 32.80 - 35.10 | 0.9187 times | Fri 28 February 2025 | 34.01 (9.18%) | 30.92 | 30.60 - 34.69 | 0.7656 times | Fri 31 January 2025 | 31.15 (-2.56%) | 31.95 | 30.13 - 32.00 | 1.0573 times | Tue 31 December 2024 | 31.97 (-6.41%) | 33.92 | 31.54 - 34.02 | 0.7222 times | Tue 26 November 2024 | 34.16 (8.76%) | 31.48 | 31.01 - 34.32 | 0.9666 times | Thu 31 October 2024 | 31.41 (-10.92%) | 35.44 | 31.40 - 35.45 | 1.1031 times | Mon 30 September 2024 | 35.26 (-4.29%) | 36.67 | 34.75 - 37.80 | 1.4332 times | Fri 30 August 2024 | 36.84 (4.45%) | 35.59 | 34.63 - 36.89 | 0.8744 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invitation Homes INVH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Invitation Homes INVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.49
Munafa value: 16 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvitationHomes in short term and the sell signal is strong.
InvitationHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvitationHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvitationHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and InvitationHomes INVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
DMA period | DMA value |
5 day DMA | 33.29 |
12 day DMA | 33.45 |
20 day DMA | 33.42 |
35 day DMA | 33.6 |
50 day DMA | 33.79 |
100 day DMA | 33.47 |
150 day DMA | 32.85 |
200 day DMA | 33.11 |
EMA (exponential moving average) of Invitation Homes INVH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.11 | 33.31 | 33.51 |
12 day EMA | 33.33 | 33.44 | 33.54 |
20 day EMA | 33.42 | 33.49 | 33.55 |
35 day EMA | 33.56 | 33.61 | 33.65 |
50 day EMA | 33.68 | 33.72 | 33.75 |
SMA (simple moving average) of Invitation Homes INVH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.29 | 33.49 | 33.66 |
12 day SMA | 33.45 | 33.52 | 33.55 |
20 day SMA | 33.42 | 33.46 | 33.47 |
35 day SMA | 33.6 | 33.66 | 33.71 |
50 day SMA | 33.79 | 33.8 | 33.8 |
100 day SMA | 33.47 | 33.45 | 33.44 |
150 day SMA | 32.85 | 32.86 | 32.87 |
200 day SMA | 33.11 | 33.13 | 33.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.