NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMT are 6.54 and 6.73
Daily Target 1 | 6.38 |
Daily Target 2 | 6.51 |
Daily Target 3 | 6.5733333333333 |
Daily Target 4 | 6.7 |
Daily Target 5 | 6.76 |
Daily price and volume New York
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.63 (2.63%) | 6.47 | 6.45 - 6.64 | 0.8223 times | Wed 25 June 2025 | 6.46 (-1.07%) | 6.50 | 6.45 - 6.56 | 0.5983 times | Tue 24 June 2025 | 6.53 (1.08%) | 6.51 | 6.47 - 6.59 | 0.8096 times | Mon 23 June 2025 | 6.46 (-3.29%) | 6.52 | 6.34 - 6.59 | 1.1889 times | Fri 20 June 2025 | 6.68 (-0.6%) | 6.78 | 6.64 - 6.78 | 2.6508 times | Wed 18 June 2025 | 6.72 (1.05%) | 6.66 | 6.64 - 6.81 | 0.9612 times | Tue 17 June 2025 | 6.65 (-2.92%) | 6.74 | 6.64 - 6.83 | 0.9081 times | Fri 13 June 2025 | 6.85 (-1.58%) | 6.82 | 6.80 - 6.97 | 0.7828 times | Thu 12 June 2025 | 6.96 (0.72%) | 6.91 | 6.88 - 7.01 | 0.6124 times | Wed 11 June 2025 | 6.91 (0%) | 6.98 | 6.90 - 7.09 | 0.6656 times | Wed 11 June 2025 | 6.91 (-0.72%) | 6.98 | 6.90 - 7.09 | 0.6656 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMT are 6.49 and 6.79
Weekly Target 1 | 6.24 |
Weekly Target 2 | 6.43 |
Weekly Target 3 | 6.5366666666667 |
Weekly Target 4 | 6.73 |
Weekly Target 5 | 6.84 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.63 (-0.75%) | 6.52 | 6.34 - 6.64 | 1.0404 times | Fri 20 June 2025 | 6.68 (-2.48%) | 6.74 | 6.64 - 6.83 | 1.3754 times | Fri 13 June 2025 | 6.85 (-0.87%) | 6.98 | 6.80 - 7.09 | 0.627 times | Wed 11 June 2025 | 6.91 (2.07%) | 6.79 | 6.79 - 7.09 | 0.562 times | Fri 06 June 2025 | 6.77 (3.68%) | 6.52 | 6.36 - 6.79 | 1.1079 times | Fri 30 May 2025 | 6.53 (1.71%) | 6.48 | 6.42 - 6.74 | 0.6931 times | Fri 23 May 2025 | 6.42 (-9.07%) | 7.02 | 6.28 - 7.11 | 0.9607 times | Tue 20 May 2025 | 7.06 (-0.84%) | 7.03 | 6.96 - 7.11 | 0.3559 times | Fri 16 May 2025 | 7.12 (9.37%) | 6.71 | 6.45 - 7.27 | 1.9696 times | Fri 09 May 2025 | 6.51 (-2.11%) | 6.62 | 6.43 - 6.69 | 1.308 times | Fri 02 May 2025 | 6.65 (17.91%) | 5.68 | 5.64 - 6.73 | 2.2441 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMT are 6.49 and 7.24
Monthly Target 1 | 5.94 |
Monthly Target 2 | 6.28 |
Monthly Target 3 | 6.6866666666667 |
Monthly Target 4 | 7.03 |
Monthly Target 5 | 7.44 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.63 (1.53%) | 6.52 | 6.34 - 7.09 | 0.8314 times | Fri 30 May 2025 | 6.53 (11.24%) | 6.49 | 6.09 - 7.27 | 1.1562 times | Wed 30 April 2025 | 5.87 (-9.55%) | 6.46 | 5.01 - 6.55 | 1.206 times | Mon 31 March 2025 | 6.49 (-7.42%) | 6.97 | 6.24 - 7.11 | 0.9625 times | Fri 28 February 2025 | 7.01 (16.25%) | 5.89 | 5.63 - 7.09 | 1.0015 times | Fri 31 January 2025 | 6.03 (-0.5%) | 6.12 | 5.53 - 6.38 | 0.8848 times | Tue 31 December 2024 | 6.06 (0.83%) | 6.35 | 5.61 - 6.60 | 1.0255 times | Tue 26 November 2024 | 6.01 (4.16%) | 5.83 | 5.57 - 6.23 | 1.0511 times | Thu 31 October 2024 | 5.77 (-8.85%) | 6.29 | 5.14 - 6.30 | 1.1598 times | Mon 30 September 2024 | 6.33 (-5.1%) | 6.61 | 6.20 - 6.98 | 0.7211 times | Fri 30 August 2024 | 6.67 (2.93%) | 6.50 | 5.51 - 6.82 | 0.6233 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and NewYork NYMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYMT stock. Volume based technical analysis of NewYork NYMT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYMT
DMA (daily moving average) of New York NYMT
DMA period | DMA value |
5 day DMA | 6.55 |
12 day DMA | 6.73 |
20 day DMA | 6.69 |
35 day DMA | 6.72 |
50 day DMA | 6.47 |
100 day DMA | 6.37 |
150 day DMA | 6.26 |
200 day DMA | 6.18 |
EMA (exponential moving average) of New York NYMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.58 | 6.56 | 6.61 |
12 day EMA | 6.65 | 6.65 | 6.68 |
20 day EMA | 6.65 | 6.65 | 6.67 |
35 day EMA | 6.55 | 6.54 | 6.54 |
50 day EMA | 6.38 | 6.37 | 6.37 |
SMA (simple moving average) of New York NYMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.55 | 6.57 | 6.61 |
12 day SMA | 6.73 | 6.74 | 6.77 |
20 day SMA | 6.69 | 6.69 | 6.69 |
35 day SMA | 6.72 | 6.72 | 6.72 |
50 day SMA | 6.47 | 6.45 | 6.42 |
100 day SMA | 6.37 | 6.36 | 6.36 |
150 day SMA | 6.26 | 6.25 | 6.25 |
200 day SMA | 6.18 | 6.18 | 6.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.