LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries
Strong Daily Stock price targets for LyondellbasellIndustries LYB are 56.64 and 58.84
| Daily Target 1 | 54.98 |
| Daily Target 2 | 56.1 |
| Daily Target 3 | 57.18 |
| Daily Target 4 | 58.3 |
| Daily Target 5 | 59.38 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 57.22 (2.9%) | 56.23 | 56.06 - 58.26 | 0.7758 times | Wed 07 May 2025 | 55.61 (-0.5%) | 56.35 | 55.16 - 56.35 | 0.8905 times | Tue 06 May 2025 | 55.89 (-0.57%) | 56.10 | 55.80 - 56.84 | 0.8452 times | Mon 05 May 2025 | 56.21 (-3.72%) | 57.40 | 56.10 - 58.15 | 1.0455 times | Fri 02 May 2025 | 58.38 (0.12%) | 58.93 | 58.09 - 59.46 | 0.8499 times | Thu 01 May 2025 | 58.31 (0.17%) | 58.07 | 57.84 - 59.04 | 1.0025 times | Wed 30 April 2025 | 58.21 (-1.05%) | 57.70 | 57.19 - 58.33 | 0.9459 times | Tue 29 April 2025 | 58.83 (0.19%) | 58.20 | 57.78 - 58.96 | 1.1116 times | Mon 28 April 2025 | 58.72 (-1.21%) | 59.80 | 58.06 - 60.85 | 1.2553 times | Fri 25 April 2025 | 59.44 (0.32%) | 57.55 | 57.16 - 59.88 | 1.2779 times | Thu 24 April 2025 | 59.25 (1.91%) | 58.01 | 57.57 - 59.66 | 1.0832 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 54.64 and 57.74
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 56.88 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 57.22 (-1.99%) | 57.40 | 55.16 - 58.26 | 2.471 times | Fri 02 May 2025 | 58.38 (-1.78%) | 59.80 | 57.19 - 60.85 | 3.5882 times | Fri 25 April 2025 | 59.44 (4.7%) | 56.85 | 55.59 - 59.88 | 2.4022 times | Thu 17 April 2025 | 56.77 (1.48%) | 56.71 | 55.48 - 57.56 | 0.773 times | Wed 16 April 2025 | 55.94 (0%) | 56.71 | 55.48 - 57.57 | 0 times | Wed 16 April 2025 | 55.94 (0%) | 56.71 | 55.48 - 57.56 | 0 times | Wed 16 April 2025 | 55.94 (0%) | 56.71 | 55.48 - 57.57 | 0 times | Wed 16 April 2025 | 55.94 (0%) | 56.71 | 55.48 - 57.56 | 0.7655 times | Wed 16 April 2025 | 55.94 (0%) | 56.71 | 55.48 - 57.56 | 0 times | Wed 16 April 2025 | 55.94 (0%) | 56.71 | 55.48 - 57.57 | 0 times | Wed 16 April 2025 | 55.94 (0%) | 56.71 | 55.48 - 57.56 | 0 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 54.04 and 58.34
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 57.28 |
| Monthly Target 4 | 59.4 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 57.22 (-1.7%) | 58.07 | 55.16 - 59.46 | 0.361 times | Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 2.0904 times | Mon 31 March 2025 | 70.40 (-8.37%) | 77.87 | 69.15 - 78.41 | 1.21 times | Fri 28 February 2025 | 76.83 (1.49%) | 74.78 | 73.27 - 78.97 | 0.8612 times | Fri 31 January 2025 | 75.70 (1.93%) | 74.45 | 72.21 - 79.39 | 1.1718 times | Tue 31 December 2024 | 74.27 (-9.58%) | 82.24 | 72.93 - 82.26 | 0.9001 times | Tue 26 November 2024 | 82.14 (-5.42%) | 87.20 | 81.45 - 88.79 | 0.9821 times | Thu 31 October 2024 | 86.85 (-9.44%) | 95.75 | 86.74 - 96.81 | 0.7852 times | Mon 30 September 2024 | 95.90 (-2.84%) | 97.39 | 92.15 - 97.84 | 0.889 times | Fri 30 August 2024 | 98.70 (-0.76%) | 99.63 | 91.41 - 100.26 | 0.7493 times | Wed 31 July 2024 | 99.46 (3.97%) | 95.98 | 91.66 - 100.46 | 0.5243 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.81 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 57.85 |
| 20 day DMA | 57.15 |
| 35 day DMA | 57.47 |
| 50 day DMA | 62.05 |
| 100 day DMA | 69.06 |
| 150 day DMA | 73.61 |
| 200 day DMA | 79.13 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 56.58 | 57.07 |
| 12 day EMA | 57.2 | 57.2 | 57.49 |
| 20 day EMA | 57.72 | 57.77 | 58 |
| 35 day EMA | 60.27 | 60.45 | 60.73 |
| 50 day EMA | 62.6 | 62.82 | 63.11 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 56.88 | 57.4 |
| 12 day SMA | 57.85 | 57.77 | 57.87 |
| 20 day SMA | 57.15 | 57.08 | 57.1 |
| 35 day SMA | 57.47 | 57.84 | 58.26 |
| 50 day SMA | 62.05 | 62.45 | 62.86 |
| 100 day SMA | 69.06 | 69.23 | 69.42 |
| 150 day SMA | 73.61 | 73.85 | 74.11 |
| 200 day SMA | 79.13 | 79.3 | 79.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.