LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries
Strong Daily Stock price targets for LyondellbasellIndustries LYB are 58.07 and 58.89
| Daily Target 1 | 57.41 |
| Daily Target 2 | 57.91 |
| Daily Target 3 | 58.233333333333 |
| Daily Target 4 | 58.73 |
| Daily Target 5 | 59.05 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 58.40 (1.6%) | 57.96 | 57.74 - 58.56 | 0.5126 times | Wed 25 June 2025 | 57.48 (-1.46%) | 58.10 | 57.35 - 58.28 | 0.7251 times | Tue 24 June 2025 | 58.33 (1.73%) | 57.98 | 57.62 - 58.48 | 0.7419 times | Mon 23 June 2025 | 57.34 (-1.71%) | 58.01 | 56.73 - 58.45 | 0.9833 times | Fri 20 June 2025 | 58.34 (-0.51%) | 58.98 | 57.74 - 59.12 | 1.875 times | Wed 18 June 2025 | 58.64 (-1.59%) | 59.57 | 58.58 - 59.90 | 0.9763 times | Tue 17 June 2025 | 59.59 (-0.85%) | 60.98 | 59.52 - 61.39 | 0.938 times | Fri 13 June 2025 | 60.10 (-0.05%) | 60.05 | 59.80 - 61.69 | 1.1998 times | Thu 12 June 2025 | 60.13 (-1.62%) | 60.33 | 59.77 - 60.76 | 0.9625 times | Wed 11 June 2025 | 61.12 (0%) | 61.09 | 60.31 - 61.22 | 1.0856 times | Wed 11 June 2025 | 61.12 (0.89%) | 61.09 | 60.31 - 61.22 | 1.0856 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 57.57 and 59.4
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 57.896666666667 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 58.40 (0.1%) | 58.01 | 56.73 - 58.56 | 0.8077 times | Fri 20 June 2025 | 58.34 (-2.93%) | 60.98 | 57.74 - 61.39 | 1.0329 times | Fri 13 June 2025 | 60.10 (-1.67%) | 61.09 | 59.77 - 61.69 | 0.8854 times | Wed 11 June 2025 | 61.12 (8.1%) | 57.30 | 57.15 - 61.25 | 1.216 times | Fri 06 June 2025 | 56.54 (0.09%) | 55.14 | 53.16 - 56.94 | 1.2736 times | Fri 30 May 2025 | 56.49 (0.64%) | 57.41 | 55.95 - 58.63 | 1.2752 times | Fri 23 May 2025 | 56.13 (-4.08%) | 59.14 | 55.30 - 59.36 | 0.7487 times | Tue 20 May 2025 | 58.52 (-2.09%) | 58.78 | 58.21 - 59.36 | 0.3463 times | Fri 16 May 2025 | 59.77 (4.99%) | 60.63 | 57.64 - 62.55 | 1.3456 times | Fri 09 May 2025 | 56.93 (-2.48%) | 57.40 | 55.16 - 58.47 | 1.0686 times | Fri 02 May 2025 | 58.38 (-1.78%) | 59.80 | 57.19 - 60.85 | 1.2026 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 55.78 and 64.31
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 57.75 |
| Monthly Target 4 | 62.34 |
| Monthly Target 5 | 66.28 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 58.40 (3.38%) | 55.14 | 53.16 - 61.69 | 1.2584 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 1.2584 times | Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 1.7597 times | Mon 31 March 2025 | 70.40 (-8.37%) | 77.87 | 69.15 - 78.41 | 1.0186 times | Fri 28 February 2025 | 76.83 (1.49%) | 74.78 | 73.27 - 78.97 | 0.7249 times | Fri 31 January 2025 | 75.70 (1.93%) | 74.45 | 72.21 - 79.39 | 0.9864 times | Tue 31 December 2024 | 74.27 (-9.58%) | 82.24 | 72.93 - 82.26 | 0.7577 times | Tue 26 November 2024 | 82.14 (-5.42%) | 87.20 | 81.45 - 88.79 | 0.8267 times | Thu 31 October 2024 | 86.85 (-9.44%) | 95.75 | 86.74 - 96.81 | 0.6609 times | Mon 30 September 2024 | 95.90 (-2.84%) | 97.39 | 92.15 - 97.84 | 0.7483 times | Fri 30 August 2024 | 98.70 (-0.76%) | 99.63 | 91.41 - 100.26 | 0.6307 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.01 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 59.26 |
| 20 day DMA | 58.1 |
| 35 day DMA | 58.14 |
| 50 day DMA | 57.94 |
| 100 day DMA | 63.05 |
| 150 day DMA | 67.26 |
| 200 day DMA | 72.71 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 58.12 | 58.44 |
| 12 day EMA | 58.41 | 58.41 | 58.58 |
| 20 day EMA | 58.31 | 58.3 | 58.39 |
| 35 day EMA | 58.07 | 58.05 | 58.08 |
| 50 day EMA | 57.77 | 57.74 | 57.75 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 58.03 | 58.45 |
| 12 day SMA | 59.26 | 59.27 | 59.19 |
| 20 day SMA | 58.1 | 58.04 | 58.06 |
| 35 day SMA | 58.14 | 58.06 | 58.01 |
| 50 day SMA | 57.94 | 57.89 | 57.86 |
| 100 day SMA | 63.05 | 63.23 | 63.41 |
| 150 day SMA | 67.26 | 67.41 | 67.58 |
| 200 day SMA | 72.71 | 72.89 | 73.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.