KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 2.47 and 2.89
Daily Target 1 | 2.39 |
Daily Target 2 | 2.54 |
Daily Target 3 | 2.8066666666667 |
Daily Target 4 | 2.96 |
Daily Target 5 | 3.23 |
Daily price and volume Kentucky First
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.70 (0.37%) | 2.72 | 2.65 - 3.07 | 6.3863 times | Mon 23 June 2025 | 2.69 (0%) | 2.69 | 2.64 - 2.69 | 0.5519 times | Fri 20 June 2025 | 2.69 (0.75%) | 2.69 | 2.61 - 2.69 | 0.4599 times | Wed 18 June 2025 | 2.67 (3.89%) | 2.67 | 2.67 - 2.67 | 0.1051 times | Tue 17 June 2025 | 2.57 (2.39%) | 2.62 | 2.57 - 2.62 | 0.2234 times | Fri 13 June 2025 | 2.51 (0.4%) | 2.55 | 2.50 - 2.70 | 0.7227 times | Thu 12 June 2025 | 2.50 (-7.06%) | 2.53 | 2.47 - 2.70 | 0.5388 times | Wed 11 June 2025 | 2.69 (0%) | 2.69 | 2.45 - 2.69 | 0.1708 times | Wed 11 June 2025 | 2.69 (0.37%) | 2.69 | 2.45 - 2.69 | 0.1708 times | Tue 10 June 2025 | 2.68 (2.29%) | 2.72 | 2.60 - 2.75 | 0.6702 times | Mon 09 June 2025 | 2.62 (0.38%) | 2.53 | 2.45 - 2.65 | 1.1958 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 2.67 and 3.1
Weekly Target 1 | 2.37 |
Weekly Target 2 | 2.54 |
Weekly Target 3 | 2.8033333333333 |
Weekly Target 4 | 2.97 |
Weekly Target 5 | 3.23 |
Weekly price and volumes for Kentucky First
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.70 (0.37%) | 2.69 | 2.64 - 3.07 | 2.6074 times | Fri 20 June 2025 | 2.69 (7.17%) | 2.62 | 2.57 - 2.69 | 0.2963 times | Fri 13 June 2025 | 2.51 (-6.69%) | 2.69 | 2.45 - 2.70 | 0.5383 times | Wed 11 June 2025 | 2.69 (3.07%) | 2.53 | 2.45 - 2.75 | 0.7654 times | Fri 06 June 2025 | 2.61 (-0.76%) | 2.54 | 2.23 - 2.66 | 2.3309 times | Thu 29 May 2025 | 2.63 (1.94%) | 2.57 | 2.57 - 2.63 | 0.2074 times | Fri 23 May 2025 | 2.58 (4.88%) | 2.51 | 2.40 - 2.60 | 0.6667 times | Tue 20 May 2025 | 2.46 (-1.6%) | 2.42 | 2.42 - 2.51 | 0.1383 times | Fri 16 May 2025 | 2.50 (2.88%) | 2.42 | 2.06 - 2.59 | 0.6568 times | Fri 09 May 2025 | 2.43 (-7.25%) | 2.51 | 1.96 - 2.61 | 1.7926 times | Fri 02 May 2025 | 2.62 (1.55%) | 2.69 | 2.45 - 2.75 | 0.7407 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 2.47 and 3.31
Monthly Target 1 | 1.83 |
Monthly Target 2 | 2.26 |
Monthly Target 3 | 2.6666666666667 |
Monthly Target 4 | 3.1 |
Monthly Target 5 | 3.51 |
Monthly price and volumes Kentucky First
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.70 (2.66%) | 2.54 | 2.23 - 3.07 | 1.3539 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.8344 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.3045 times | Mon 31 March 2025 | 2.98 (-1.65%) | 3.03 | 2.75 - 3.14 | 0.431 times | Fri 28 February 2025 | 3.03 (-1.94%) | 3.09 | 3.01 - 3.49 | 0.3211 times | Fri 31 January 2025 | 3.09 (3.69%) | 2.10 | 2.10 - 3.49 | 0.7151 times | Tue 31 December 2024 | 2.98 (14.18%) | 3.00 | 2.62 - 3.21 | 1.337 times | Tue 26 November 2024 | 2.61 (-6.45%) | 2.65 | 2.50 - 3.06 | 1.7814 times | Thu 31 October 2024 | 2.79 (2.2%) | 2.73 | 2.66 - 3.62 | 2.1127 times | Mon 30 September 2024 | 2.73 (-8.08%) | 2.84 | 2.51 - 3.05 | 0.8089 times | Fri 30 August 2024 | 2.97 (-15.14%) | 3.50 | 2.93 - 3.50 | 0.4624 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KentuckyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KentuckyFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KentuckyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
DMA period | DMA value |
5 day DMA | 2.66 |
12 day DMA | 2.64 |
20 day DMA | 2.62 |
35 day DMA | 2.55 |
50 day DMA | 2.6 |
100 day DMA | 2.83 |
150 day DMA | 2.82 |
200 day DMA | 2.87 |
EMA (exponential moving average) of Kentucky First KFFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.67 | 2.66 | 2.64 |
12 day EMA | 2.63 | 2.62 | 2.61 |
20 day EMA | 2.62 | 2.61 | 2.6 |
35 day EMA | 2.62 | 2.61 | 2.61 |
50 day EMA | 2.62 | 2.62 | 2.62 |
SMA (simple moving average) of Kentucky First KFFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.66 | 2.63 | 2.59 |
12 day SMA | 2.64 | 2.63 | 2.63 |
20 day SMA | 2.62 | 2.61 | 2.6 |
35 day SMA | 2.55 | 2.55 | 2.55 |
50 day SMA | 2.6 | 2.6 | 2.61 |
100 day SMA | 2.83 | 2.83 | 2.83 |
150 day SMA | 2.82 | 2.82 | 2.82 |
200 day SMA | 2.87 | 2.87 | 2.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.