Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets KentuckyFirst

Strong Daily Stock price targets for KentuckyFirst KFFB are 2.47 and 2.89

Daily Target 12.39
Daily Target 22.54
Daily Target 32.8066666666667
Daily Target 42.96
Daily Target 53.23

Daily price and volume Kentucky First

Date Closing Open Range Volume
Thu 26 June 2025 2.70 (0.37%) 2.72 2.65 - 3.07 6.3863 times
Mon 23 June 2025 2.69 (0%) 2.69 2.64 - 2.69 0.5519 times
Fri 20 June 2025 2.69 (0.75%) 2.69 2.61 - 2.69 0.4599 times
Wed 18 June 2025 2.67 (3.89%) 2.67 2.67 - 2.67 0.1051 times
Tue 17 June 2025 2.57 (2.39%) 2.62 2.57 - 2.62 0.2234 times
Fri 13 June 2025 2.51 (0.4%) 2.55 2.50 - 2.70 0.7227 times
Thu 12 June 2025 2.50 (-7.06%) 2.53 2.47 - 2.70 0.5388 times
Wed 11 June 2025 2.69 (0%) 2.69 2.45 - 2.69 0.1708 times
Wed 11 June 2025 2.69 (0.37%) 2.69 2.45 - 2.69 0.1708 times
Tue 10 June 2025 2.68 (2.29%) 2.72 2.60 - 2.75 0.6702 times
Mon 09 June 2025 2.62 (0.38%) 2.53 2.45 - 2.65 1.1958 times

 Daily chart KentuckyFirst

Weekly price and charts KentuckyFirst

Strong weekly Stock price targets for KentuckyFirst KFFB are 2.67 and 3.1

Weekly Target 12.37
Weekly Target 22.54
Weekly Target 32.8033333333333
Weekly Target 42.97
Weekly Target 53.23

Weekly price and volumes for Kentucky First

Date Closing Open Range Volume
Thu 26 June 2025 2.70 (0.37%) 2.69 2.64 - 3.07 2.6074 times
Fri 20 June 2025 2.69 (7.17%) 2.62 2.57 - 2.69 0.2963 times
Fri 13 June 2025 2.51 (-6.69%) 2.69 2.45 - 2.70 0.5383 times
Wed 11 June 2025 2.69 (3.07%) 2.53 2.45 - 2.75 0.7654 times
Fri 06 June 2025 2.61 (-0.76%) 2.54 2.23 - 2.66 2.3309 times
Thu 29 May 2025 2.63 (1.94%) 2.57 2.57 - 2.63 0.2074 times
Fri 23 May 2025 2.58 (4.88%) 2.51 2.40 - 2.60 0.6667 times
Tue 20 May 2025 2.46 (-1.6%) 2.42 2.42 - 2.51 0.1383 times
Fri 16 May 2025 2.50 (2.88%) 2.42 2.06 - 2.59 0.6568 times
Fri 09 May 2025 2.43 (-7.25%) 2.51 1.96 - 2.61 1.7926 times
Fri 02 May 2025 2.62 (1.55%) 2.69 2.45 - 2.75 0.7407 times

 weekly chart KentuckyFirst

Monthly price and charts KentuckyFirst

Strong monthly Stock price targets for KentuckyFirst KFFB are 2.47 and 3.31

Monthly Target 11.83
Monthly Target 22.26
Monthly Target 32.6666666666667
Monthly Target 43.1
Monthly Target 53.51

Monthly price and volumes Kentucky First

Date Closing Open Range Volume
Thu 26 June 2025 2.70 (2.66%) 2.54 2.23 - 3.07 1.3539 times
Thu 29 May 2025 2.63 (7.35%) 2.60 1.96 - 2.75 0.8344 times
Wed 30 April 2025 2.45 (-17.79%) 2.88 2.45 - 2.92 0.3045 times
Mon 31 March 2025 2.98 (-1.65%) 3.03 2.75 - 3.14 0.431 times
Fri 28 February 2025 3.03 (-1.94%) 3.09 3.01 - 3.49 0.3211 times
Fri 31 January 2025 3.09 (3.69%) 2.10 2.10 - 3.49 0.7151 times
Tue 31 December 2024 2.98 (14.18%) 3.00 2.62 - 3.21 1.337 times
Tue 26 November 2024 2.61 (-6.45%) 2.65 2.50 - 3.06 1.7814 times
Thu 31 October 2024 2.79 (2.2%) 2.73 2.66 - 3.62 2.1127 times
Mon 30 September 2024 2.73 (-8.08%) 2.84 2.51 - 3.05 0.8089 times
Fri 30 August 2024 2.97 (-15.14%) 3.50 2.93 - 3.50 0.4624 times

 monthly chart KentuckyFirst

Indicator Analysis of KentuckyFirst

Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kentucky First KFFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kentucky First KFFB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KentuckyFirst (KFFB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KentuckyFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KentuckyFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KentuckyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.

KentuckyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kentucky First KFFB

DMA (daily moving average) of Kentucky First KFFB

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.64
20 day DMA 2.62
35 day DMA 2.55
50 day DMA 2.6
100 day DMA 2.83
150 day DMA 2.82
200 day DMA 2.87

EMA (exponential moving average) of Kentucky First KFFB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.662.64
12 day EMA2.632.622.61
20 day EMA2.622.612.6
35 day EMA2.622.612.61
50 day EMA2.622.622.62

SMA (simple moving average) of Kentucky First KFFB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.632.59
12 day SMA2.642.632.63
20 day SMA2.622.612.6
35 day SMA2.552.552.55
50 day SMA2.62.62.61
100 day SMA2.832.832.83
150 day SMA2.822.822.82
200 day SMA2.872.872.87
Back to top | Use Dark Theme