ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 46.64 and 47.12
| Daily Target 1 | 46.29 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 46.766666666667 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.25 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 46.74 (0.97%) | 46.54 | 46.54 - 47.02 | 0.8606 times | Wed 25 June 2025 | 46.29 (0.3%) | 46.16 | 46.00 - 46.91 | 1.4121 times | Tue 24 June 2025 | 46.15 (0.26%) | 45.98 | 45.77 - 46.30 | 0.7833 times | Mon 23 June 2025 | 46.03 (0.17%) | 45.88 | 45.74 - 46.17 | 0.6986 times | Fri 20 June 2025 | 45.95 (-0.5%) | 46.03 | 45.95 - 46.22 | 0.6979 times | Wed 18 June 2025 | 46.18 (0.81%) | 46.12 | 45.98 - 46.30 | 0.6525 times | Tue 17 June 2025 | 45.81 (0.39%) | 46.04 | 45.80 - 46.11 | 2.8012 times | Fri 13 June 2025 | 45.63 (0.8%) | 45.11 | 45.11 - 45.63 | 0.5766 times | Thu 12 June 2025 | 45.27 (1.98%) | 44.88 | 44.75 - 45.45 | 0.9148 times | Wed 11 June 2025 | 44.39 (0%) | 44.42 | 44.28 - 44.52 | 0.6024 times | Wed 11 June 2025 | 44.39 (0.38%) | 44.42 | 44.28 - 44.52 | 0.6024 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 46.24 and 47.52
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 46.5 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 46.74 (1.72%) | 45.88 | 45.74 - 47.02 | 1.045 times | Fri 20 June 2025 | 45.95 (0.7%) | 46.04 | 45.80 - 46.30 | 1.1555 times | Fri 13 June 2025 | 45.63 (2.79%) | 44.42 | 44.28 - 45.63 | 0.5828 times | Wed 11 June 2025 | 44.39 (1.44%) | 44.00 | 43.81 - 44.52 | 0.5918 times | Fri 06 June 2025 | 43.76 (0.64%) | 43.47 | 43.14 - 44.16 | 1.14 times | Fri 30 May 2025 | 43.48 (-1.98%) | 44.25 | 43.23 - 44.44 | 0.6591 times | Fri 23 May 2025 | 44.36 (1.3%) | 43.90 | 43.65 - 44.44 | 0.8577 times | Tue 20 May 2025 | 43.79 (0.27%) | 43.80 | 43.35 - 43.90 | 0.2799 times | Fri 16 May 2025 | 43.67 (1.79%) | 43.15 | 42.51 - 43.87 | 1.6274 times | Fri 09 May 2025 | 42.90 (1.95%) | 43.63 | 41.37 - 44.36 | 2.0608 times | Fri 02 May 2025 | 42.08 (7.76%) | 39.14 | 39.14 - 42.14 | 1.3779 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 44.94 and 48.82
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 45.633333333333 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 46.74 (7.5%) | 43.47 | 43.14 - 47.02 | 1.0144 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.4147 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.3479 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 0.966 times | Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 0.9088 times | Fri 31 January 2025 | 38.84 (3.16%) | 37.59 | 36.61 - 39.59 | 0.9859 times | Tue 31 December 2024 | 37.65 (-1.85%) | 38.16 | 37.33 - 38.83 | 0.5935 times | Tue 26 November 2024 | 38.36 (1.78%) | 37.93 | 37.21 - 38.57 | 1.0815 times | Thu 31 October 2024 | 37.69 (-4.99%) | 39.63 | 37.43 - 39.63 | 0.9063 times | Mon 30 September 2024 | 39.67 (2.64%) | 38.43 | 38.09 - 40.62 | 0.781 times | Fri 30 August 2024 | 38.65 (4.04%) | 36.86 | 36.60 - 39.09 | 0.966 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chunghwa Telecom CHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.13
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.89 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 45.59 |
| 20 day DMA | 44.84 |
| 35 day DMA | 44.29 |
| 50 day DMA | 43.22 |
| 100 day DMA | 41.13 |
| 150 day DMA | 40.11 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.04 | 45.92 |
| 12 day EMA | 45.68 | 45.49 | 45.34 |
| 20 day EMA | 45.1 | 44.93 | 44.79 |
| 35 day EMA | 44.11 | 43.96 | 43.82 |
| 50 day EMA | 43.25 | 43.11 | 42.98 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.12 | 46.02 |
| 12 day SMA | 45.59 | 45.38 | 45.17 |
| 20 day SMA | 44.84 | 44.71 | 44.61 |
| 35 day SMA | 44.29 | 44.19 | 44.12 |
| 50 day SMA | 43.22 | 43.08 | 42.95 |
| 100 day SMA | 41.13 | 41.05 | 40.97 |
| 150 day SMA | 40.11 | 40.05 | 39.99 |
| 200 day SMA | 39.68 | 39.64 | 39.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.