ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 41.02 and 42.38
| Daily Target 1 | 40.68 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 42.04 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 43.4 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.02 (-2.32%) | 42.58 | 41.37 - 42.73 | 1.1905 times | Wed 07 May 2025 | 43.02 (-1.74%) | 43.69 | 42.96 - 43.96 | 1.2373 times | Tue 06 May 2025 | 43.78 (-0.77%) | 43.32 | 43.32 - 43.98 | 1.1405 times | Mon 05 May 2025 | 44.12 (4.85%) | 43.63 | 43.30 - 44.36 | 1.7871 times | Fri 02 May 2025 | 42.08 (4.49%) | 41.21 | 41.21 - 42.14 | 1.3488 times | Thu 01 May 2025 | 40.27 (-0.42%) | 40.32 | 39.96 - 40.48 | 0.9931 times | Wed 30 April 2025 | 40.44 (1.33%) | 39.91 | 39.87 - 40.58 | 0.5074 times | Tue 29 April 2025 | 39.91 (1.22%) | 39.57 | 39.57 - 40.08 | 0.576 times | Mon 28 April 2025 | 39.43 (0.97%) | 39.14 | 39.14 - 39.46 | 0.5482 times | Fri 25 April 2025 | 39.05 (-0.71%) | 39.10 | 38.95 - 39.25 | 0.6711 times | Thu 24 April 2025 | 39.33 (-1.53%) | 39.46 | 39.19 - 39.51 | 0.9382 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 40.2 and 43.19
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 42.583333333333 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.02 (-0.14%) | 43.63 | 41.37 - 44.36 | 2.5658 times | Fri 02 May 2025 | 42.08 (7.76%) | 39.14 | 39.14 - 42.14 | 1.9037 times | Fri 25 April 2025 | 39.05 (-2.28%) | 39.65 | 38.95 - 40.22 | 1.1397 times | Thu 17 April 2025 | 39.96 (0.23%) | 39.90 | 39.82 - 40.19 | 0.4029 times | Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0 times | Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0.2619 times | Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0 times | Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0 times | Wed 16 April 2025 | 39.87 (-1.04%) | 40.17 | 39.33 - 40.29 | 1.1572 times | Fri 11 April 2025 | 40.29 (3.84%) | 37.69 | 37.03 - 40.36 | 2.5689 times | Fri 04 April 2025 | 38.80 (0%) | 39.52 | 38.74 - 39.90 | 0.3804 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 40.99 and 45.39
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 42.113333333333 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.02 (3.91%) | 40.32 | 39.96 - 44.36 | 0.6564 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.4753 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 1.0572 times | Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 0.9947 times | Fri 31 January 2025 | 38.84 (3.16%) | 37.59 | 36.61 - 39.59 | 1.079 times | Tue 31 December 2024 | 37.65 (-1.85%) | 38.16 | 37.33 - 38.83 | 0.6496 times | Tue 26 November 2024 | 38.36 (1.78%) | 37.93 | 37.21 - 38.57 | 1.1837 times | Thu 31 October 2024 | 37.69 (-4.99%) | 39.63 | 37.43 - 39.63 | 0.9919 times | Mon 30 September 2024 | 39.67 (2.64%) | 38.43 | 38.09 - 40.62 | 0.8548 times | Fri 30 August 2024 | 38.65 (4.04%) | 36.86 | 36.60 - 39.09 | 1.0573 times | Wed 31 July 2024 | 37.15 (-3.78%) | 38.77 | 35.92 - 38.79 | 1.0704 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
ChunghwaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChunghwaTelecom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 41.12 |
| 20 day DMA | 40.61 |
| 35 day DMA | 39.98 |
| 50 day DMA | 39.7 |
| 100 day DMA | 38.97 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.67 | 42.49 |
| 12 day EMA | 41.59 | 41.51 | 41.24 |
| 20 day EMA | 40.98 | 40.87 | 40.64 |
| 35 day EMA | 40.38 | 40.28 | 40.12 |
| 50 day EMA | 39.96 | 39.88 | 39.75 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.65 | 42.14 |
| 12 day SMA | 41.12 | 40.91 | 40.66 |
| 20 day SMA | 40.61 | 40.51 | 40.35 |
| 35 day SMA | 39.98 | 39.89 | 39.78 |
| 50 day SMA | 39.7 | 39.65 | 39.56 |
| 100 day SMA | 38.97 | 38.93 | 38.87 |
| 150 day SMA | 38.64 | 38.62 | 38.59 |
| 200 day SMA | 38.64 | 38.61 | 38.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.