CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 11.05 and 11.55
Daily Target 1 | 10.69 |
Daily Target 2 | 10.91 |
Daily Target 3 | 11.186666666667 |
Daily Target 4 | 11.41 |
Daily Target 5 | 11.69 |
Daily price and volume Canadian Solar
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.14 (2.96%) | 11.05 | 10.96 - 11.46 | 1.35 times | Wed 25 June 2025 | 10.82 (1.98%) | 10.62 | 10.40 - 10.90 | 0.7402 times | Tue 24 June 2025 | 10.61 (4.74%) | 10.24 | 10.24 - 10.74 | 0.9749 times | Mon 23 June 2025 | 10.13 (1.2%) | 10.00 | 9.89 - 10.28 | 1.0469 times | Fri 20 June 2025 | 10.01 (-5.57%) | 10.57 | 9.97 - 10.77 | 1.4739 times | Wed 18 June 2025 | 10.60 (2.61%) | 10.23 | 10.21 - 10.80 | 0.9439 times | Tue 17 June 2025 | 10.33 (-6.43%) | 10.38 | 10.15 - 10.69 | 1.5311 times | Fri 13 June 2025 | 11.04 (1.38%) | 10.55 | 10.53 - 11.28 | 0.5995 times | Thu 12 June 2025 | 10.89 (-0.82%) | 10.86 | 10.68 - 10.97 | 0.58 times | Wed 11 June 2025 | 10.98 (0%) | 11.50 | 10.89 - 11.50 | 0.7596 times | Wed 11 June 2025 | 10.98 (-3.43%) | 11.50 | 10.89 - 11.50 | 0.7596 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 10.52 and 12.09
Weekly Target 1 | 9.26 |
Weekly Target 2 | 10.2 |
Weekly Target 3 | 10.83 |
Weekly Target 4 | 11.77 |
Weekly Target 5 | 12.4 |
Weekly price and volumes for Canadian Solar
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.14 (11.29%) | 10.00 | 9.89 - 11.46 | 0.7738 times | Fri 20 June 2025 | 10.01 (-9.33%) | 10.38 | 9.97 - 10.80 | 0.7431 times | Fri 13 June 2025 | 11.04 (0.55%) | 11.50 | 10.53 - 11.50 | 0.3649 times | Wed 11 June 2025 | 10.98 (-2.31%) | 11.44 | 10.80 - 11.77 | 0.7279 times | Fri 06 June 2025 | 11.24 (6.74%) | 10.48 | 10.07 - 11.52 | 0.9327 times | Fri 30 May 2025 | 10.53 (7.45%) | 10.08 | 9.58 - 10.65 | 0.8972 times | Fri 23 May 2025 | 9.80 (-10.34%) | 10.68 | 9.53 - 11.48 | 1.1744 times | Tue 20 May 2025 | 10.93 (0.74%) | 10.42 | 10.18 - 11.48 | 0.5988 times | Fri 16 May 2025 | 10.85 (10.83%) | 10.41 | 9.83 - 11.60 | 2.5155 times | Fri 09 May 2025 | 9.79 (2.51%) | 9.58 | 8.84 - 9.86 | 1.2716 times | Fri 02 May 2025 | 9.55 (-14.35%) | 10.49 | 8.87 - 10.49 | 2.592 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 10.52 and 12.4
Monthly Target 1 | 9.05 |
Monthly Target 2 | 10.1 |
Monthly Target 3 | 10.933333333333 |
Monthly Target 4 | 11.98 |
Monthly Target 5 | 12.81 |
Monthly price and volumes Canadian Solar
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.14 (5.79%) | 10.48 | 9.89 - 11.77 | 0.4294 times | Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.8574 times | Wed 30 April 2025 | 9.02 (4.28%) | 8.62 | 6.57 - 11.39 | 1.6953 times | Mon 31 March 2025 | 8.65 (-13.93%) | 10.06 | 8.52 - 10.82 | 0.8189 times | Fri 28 February 2025 | 10.05 (-2.52%) | 9.92 | 9.56 - 12.04 | 0.8918 times | Fri 31 January 2025 | 10.31 (-7.28%) | 11.35 | 10.09 - 13.66 | 0.987 times | Tue 31 December 2024 | 11.12 (-10.54%) | 12.42 | 10.60 - 13.61 | 0.7527 times | Tue 26 November 2024 | 12.43 (-12.71%) | 14.24 | 10.91 - 16.33 | 1.2302 times | Thu 31 October 2024 | 14.24 (-15.04%) | 16.55 | 11.93 - 19.55 | 1.5185 times | Mon 30 September 2024 | 16.76 (32.7%) | 12.46 | 11.41 - 17.20 | 0.8189 times | Fri 30 August 2024 | 12.63 (-23.82%) | 16.76 | 12.18 - 17.05 | 1.0213 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Canadian Solar CSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.41
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianSolar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianSolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
DMA period | DMA value |
5 day DMA | 10.54 |
12 day DMA | 10.74 |
20 day DMA | 10.76 |
35 day DMA | 10.56 |
50 day DMA | 10.03 |
100 day DMA | 9.59 |
150 day DMA | 10.19 |
200 day DMA | 11.08 |
EMA (exponential moving average) of Canadian Solar CSIQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.76 | 10.57 | 10.44 |
12 day EMA | 10.7 | 10.62 | 10.58 |
20 day EMA | 10.62 | 10.57 | 10.54 |
35 day EMA | 10.27 | 10.22 | 10.18 |
50 day EMA | 9.84 | 9.79 | 9.75 |
SMA (simple moving average) of Canadian Solar CSIQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.54 | 10.43 | 10.34 |
12 day SMA | 10.74 | 10.73 | 10.77 |
20 day SMA | 10.76 | 10.71 | 10.67 |
35 day SMA | 10.56 | 10.49 | 10.44 |
50 day SMA | 10.03 | 9.95 | 9.88 |
100 day SMA | 9.59 | 9.58 | 9.57 |
150 day SMA | 10.19 | 10.19 | 10.2 |
200 day SMA | 11.08 | 11.09 | 11.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.