Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 11.05 and 11.55

Daily Target 110.69
Daily Target 210.91
Daily Target 311.186666666667
Daily Target 411.41
Daily Target 511.69

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Thu 26 June 2025 11.14 (2.96%) 11.05 10.96 - 11.46 1.35 times
Wed 25 June 2025 10.82 (1.98%) 10.62 10.40 - 10.90 0.7402 times
Tue 24 June 2025 10.61 (4.74%) 10.24 10.24 - 10.74 0.9749 times
Mon 23 June 2025 10.13 (1.2%) 10.00 9.89 - 10.28 1.0469 times
Fri 20 June 2025 10.01 (-5.57%) 10.57 9.97 - 10.77 1.4739 times
Wed 18 June 2025 10.60 (2.61%) 10.23 10.21 - 10.80 0.9439 times
Tue 17 June 2025 10.33 (-6.43%) 10.38 10.15 - 10.69 1.5311 times
Fri 13 June 2025 11.04 (1.38%) 10.55 10.53 - 11.28 0.5995 times
Thu 12 June 2025 10.89 (-0.82%) 10.86 10.68 - 10.97 0.58 times
Wed 11 June 2025 10.98 (0%) 11.50 10.89 - 11.50 0.7596 times
Wed 11 June 2025 10.98 (-3.43%) 11.50 10.89 - 11.50 0.7596 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 10.52 and 12.09

Weekly Target 19.26
Weekly Target 210.2
Weekly Target 310.83
Weekly Target 411.77
Weekly Target 512.4

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Thu 26 June 2025 11.14 (11.29%) 10.00 9.89 - 11.46 0.7738 times
Fri 20 June 2025 10.01 (-9.33%) 10.38 9.97 - 10.80 0.7431 times
Fri 13 June 2025 11.04 (0.55%) 11.50 10.53 - 11.50 0.3649 times
Wed 11 June 2025 10.98 (-2.31%) 11.44 10.80 - 11.77 0.7279 times
Fri 06 June 2025 11.24 (6.74%) 10.48 10.07 - 11.52 0.9327 times
Fri 30 May 2025 10.53 (7.45%) 10.08 9.58 - 10.65 0.8972 times
Fri 23 May 2025 9.80 (-10.34%) 10.68 9.53 - 11.48 1.1744 times
Tue 20 May 2025 10.93 (0.74%) 10.42 10.18 - 11.48 0.5988 times
Fri 16 May 2025 10.85 (10.83%) 10.41 9.83 - 11.60 2.5155 times
Fri 09 May 2025 9.79 (2.51%) 9.58 8.84 - 9.86 1.2716 times
Fri 02 May 2025 9.55 (-14.35%) 10.49 8.87 - 10.49 2.592 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 10.52 and 12.4

Monthly Target 19.05
Monthly Target 210.1
Monthly Target 310.933333333333
Monthly Target 411.98
Monthly Target 512.81

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Thu 26 June 2025 11.14 (5.79%) 10.48 9.89 - 11.77 0.4294 times
Fri 30 May 2025 10.53 (16.74%) 9.16 8.84 - 11.60 0.8574 times
Wed 30 April 2025 9.02 (4.28%) 8.62 6.57 - 11.39 1.6953 times
Mon 31 March 2025 8.65 (-13.93%) 10.06 8.52 - 10.82 0.8189 times
Fri 28 February 2025 10.05 (-2.52%) 9.92 9.56 - 12.04 0.8918 times
Fri 31 January 2025 10.31 (-7.28%) 11.35 10.09 - 13.66 0.987 times
Tue 31 December 2024 11.12 (-10.54%) 12.42 10.60 - 13.61 0.7527 times
Tue 26 November 2024 12.43 (-12.71%) 14.24 10.91 - 16.33 1.2302 times
Thu 31 October 2024 14.24 (-15.04%) 16.55 11.93 - 19.55 1.5185 times
Mon 30 September 2024 16.76 (32.7%) 12.46 11.41 - 17.20 0.8189 times
Fri 30 August 2024 12.63 (-23.82%) 16.76 12.18 - 17.05 1.0213 times

 monthly chart CanadianSolar

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Solar CSIQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Canadian Solar CSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.41

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianSolar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianSolar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 10.54
12 day DMA 10.74
20 day DMA 10.76
35 day DMA 10.56
50 day DMA 10.03
100 day DMA 9.59
150 day DMA 10.19
200 day DMA 11.08

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.5710.44
12 day EMA10.710.6210.58
20 day EMA10.6210.5710.54
35 day EMA10.2710.2210.18
50 day EMA9.849.799.75

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5410.4310.34
12 day SMA10.7410.7310.77
20 day SMA10.7610.7110.67
35 day SMA10.5610.4910.44
50 day SMA10.039.959.88
100 day SMA9.599.589.57
150 day SMA10.1910.1910.2
200 day SMA11.0811.0911.11
Back to top | Use Dark Theme