ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 6.66 and 6.97
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.8066666666667 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.12 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.81 (-1.16%) | 6.81 | 6.65 - 6.96 | 1.5242 times | Wed 07 May 2025 | 6.89 (-0.58%) | 6.94 | 6.83 - 7.05 | 1.0365 times | Tue 06 May 2025 | 6.93 (0.58%) | 6.88 | 6.82 - 7.02 | 1.1138 times | Mon 05 May 2025 | 6.89 (-0.43%) | 6.88 | 6.83 - 6.94 | 0.703 times | Fri 02 May 2025 | 6.92 (2.06%) | 6.91 | 6.82 - 6.95 | 0.9298 times | Thu 01 May 2025 | 6.78 (0.15%) | 6.82 | 6.70 - 6.86 | 0.6749 times | Wed 30 April 2025 | 6.77 (-1.17%) | 6.79 | 6.64 - 6.84 | 1.1351 times | Tue 29 April 2025 | 6.85 (0.44%) | 6.77 | 6.77 - 6.96 | 1.4119 times | Mon 28 April 2025 | 6.82 (1.49%) | 6.71 | 6.70 - 6.84 | 0.8748 times | Fri 25 April 2025 | 6.72 (-0.88%) | 6.76 | 6.61 - 6.79 | 0.5959 times | Thu 24 April 2025 | 6.78 (-2.31%) | 6.81 | 6.74 - 6.86 | 1.1639 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.53 and 6.93
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.8366666666667 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.81 (-1.59%) | 6.88 | 6.65 - 7.05 | 2.4232 times | Fri 02 May 2025 | 6.92 (2.98%) | 6.71 | 6.64 - 6.96 | 2.7824 times | Fri 25 April 2025 | 6.72 (-1.47%) | 6.73 | 6.61 - 6.97 | 2.2503 times | Thu 17 April 2025 | 6.82 (3.96%) | 6.86 | 6.55 - 6.90 | 0.6414 times | Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times | Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times | Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times | Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.89 | 1.9027 times | Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times | Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times | Wed 16 April 2025 | 6.56 (0%) | 6.86 | 6.55 - 6.90 | 0 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.53 and 6.93
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.8366666666667 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.81 (0.59%) | 6.82 | 6.65 - 7.05 | 0.2952 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.9363 times | Mon 31 March 2025 | 7.51 (-18.19%) | 9.16 | 7.35 - 9.28 | 1.5563 times | Fri 28 February 2025 | 9.18 (-6.13%) | 9.63 | 8.76 - 9.77 | 0.9331 times | Fri 31 January 2025 | 9.78 (-4.4%) | 10.26 | 9.26 - 10.26 | 0.9658 times | Tue 31 December 2024 | 10.23 (-8.25%) | 11.14 | 9.88 - 11.14 | 1.1877 times | Tue 26 November 2024 | 11.15 (2.95%) | 10.93 | 10.71 - 11.32 | 0.7015 times | Thu 31 October 2024 | 10.83 (0%) | 11.12 | 10.64 - 11.35 | 0.9271 times | Mon 30 September 2024 | 10.83 (-12.02%) | 12.19 | 10.73 - 12.30 | 0.9582 times | Fri 30 August 2024 | 12.31 (3.62%) | 11.92 | 11.00 - 12.46 | 0.5388 times | Wed 31 July 2024 | 11.88 (7.12%) | 11.07 | 10.85 - 12.14 | 0.5767 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Armada Hoffler AHH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Armada Hoffler AHH is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 29 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArmadaHoffler in short term but the buy signal is initial and weak.
ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmadaHoffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArmadaHoffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and ArmadaHoffler AHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.74 |
| 50 day DMA | 7.08 |
| 100 day DMA | 8.32 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.88 | 6.88 |
| 12 day EMA | 6.83 | 6.83 | 6.82 |
| 20 day EMA | 6.84 | 6.84 | 6.83 |
| 35 day EMA | 7.01 | 7.02 | 7.03 |
| 50 day EMA | 7.22 | 7.24 | 7.25 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.88 | 6.86 |
| 12 day SMA | 6.84 | 6.84 | 6.83 |
| 20 day SMA | 6.75 | 6.74 | 6.72 |
| 35 day SMA | 6.74 | 6.76 | 6.78 |
| 50 day SMA | 7.08 | 7.13 | 7.17 |
| 100 day SMA | 8.32 | 8.35 | 8.38 |
| 150 day SMA | 9.18 | 9.21 | 9.24 |
| 200 day SMA | 9.79 | 9.81 | 9.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.