ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 6.91 and 7.04
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 6.93 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.06 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.96 (1.46%) | 6.87 | 6.85 - 6.98 | 0.7502 times | Wed 25 June 2025 | 6.86 (-3.11%) | 7.05 | 6.85 - 7.06 | 0.6279 times | Tue 24 June 2025 | 7.08 (-1.12%) | 7.18 | 7.06 - 7.21 | 0.7912 times | Mon 23 June 2025 | 7.16 (1.99%) | 7.01 | 7.01 - 7.23 | 0.5379 times | Fri 20 June 2025 | 7.02 (1.15%) | 7.00 | 6.95 - 7.17 | 4.3728 times | Wed 18 June 2025 | 6.94 (2.21%) | 6.80 | 6.79 - 6.97 | 0.6381 times | Tue 17 June 2025 | 6.79 (-1.02%) | 6.87 | 6.77 - 6.90 | 0.6042 times | Fri 13 June 2025 | 6.86 (-2.28%) | 6.96 | 6.83 - 7.00 | 0.5813 times | Thu 12 June 2025 | 7.02 (-0.43%) | 7.02 | 6.95 - 7.05 | 0.4971 times | Wed 11 June 2025 | 7.05 (0%) | 7.07 | 7.03 - 7.12 | 0.5993 times | Wed 11 June 2025 | 7.05 (0%) | 7.07 | 7.03 - 7.12 | 0.5993 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.72 and 7.1
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.96 (-0.85%) | 7.01 | 6.85 - 7.23 | 0.961 times | Fri 20 June 2025 | 7.02 (2.33%) | 6.87 | 6.77 - 7.17 | 1.9931 times | Fri 13 June 2025 | 6.86 (-2.7%) | 7.07 | 6.83 - 7.12 | 0.5955 times | Wed 11 June 2025 | 7.05 (-0.28%) | 7.08 | 6.89 - 7.17 | 0.6857 times | Fri 06 June 2025 | 7.07 (1.58%) | 6.91 | 6.89 - 7.15 | 1.0487 times | Fri 30 May 2025 | 6.96 (0%) | 7.05 | 6.88 - 7.20 | 0.6708 times | Fri 23 May 2025 | 6.96 (-4.26%) | 7.28 | 6.74 - 7.35 | 1.0237 times | Tue 20 May 2025 | 7.27 (-1.62%) | 7.29 | 7.23 - 7.35 | 0.3039 times | Fri 16 May 2025 | 7.39 (7.26%) | 7.09 | 7.00 - 7.43 | 1.6567 times | Fri 09 May 2025 | 6.89 (-0.43%) | 6.88 | 6.65 - 7.05 | 1.0609 times | Fri 02 May 2025 | 6.92 (2.98%) | 6.71 | 6.64 - 6.96 | 0.997 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.87 and 7.33
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.96 (0%) | 6.91 | 6.77 - 7.23 | 1.1205 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.0676 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.6503 times | Mon 31 March 2025 | 7.51 (-18.19%) | 9.16 | 7.35 - 9.28 | 1.3264 times | Fri 28 February 2025 | 9.18 (-6.13%) | 9.63 | 8.76 - 9.77 | 0.7953 times | Fri 31 January 2025 | 9.78 (-4.4%) | 10.26 | 9.26 - 10.26 | 0.8231 times | Tue 31 December 2024 | 10.23 (-8.25%) | 11.14 | 9.88 - 11.14 | 1.0122 times | Tue 26 November 2024 | 11.15 (2.95%) | 10.93 | 10.71 - 11.32 | 0.5978 times | Thu 31 October 2024 | 10.83 (0%) | 11.12 | 10.64 - 11.35 | 0.7901 times | Mon 30 September 2024 | 10.83 (-12.02%) | 12.19 | 10.73 - 12.30 | 0.8167 times | Fri 30 August 2024 | 12.31 (3.62%) | 11.92 | 11.00 - 12.46 | 0.4592 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armada Hoffler AHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Armada Hoffler AHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmadaHoffler in short term but the buy signal is initial and weak.
ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmadaHoffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmadaHoffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and ArmadaHoffler AHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.04 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.39 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.98 | 7.04 |
| 12 day EMA | 6.99 | 7 | 7.02 |
| 20 day EMA | 7 | 7 | 7.01 |
| 35 day EMA | 6.96 | 6.96 | 6.97 |
| 50 day EMA | 6.95 | 6.95 | 6.95 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.01 | 7 |
| 12 day SMA | 6.99 | 6.99 | 7.01 |
| 20 day SMA | 6.99 | 7 | 7.01 |
| 35 day SMA | 7.04 | 7.04 | 7.04 |
| 50 day SMA | 6.97 | 6.96 | 6.96 |
| 100 day SMA | 7.39 | 7.42 | 7.45 |
| 150 day SMA | 8.28 | 8.31 | 8.33 |
| 200 day SMA | 8.98 | 9 | 9.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.