PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 5.09 and 5.12
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.12 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.10 (0.79%) | 5.08 | 5.07 - 5.10 | 0.8618 times | Wed 16 October 2024 | 5.06 (0.4%) | 5.05 | 5.05 - 5.08 | 0.9 times | Tue 15 October 2024 | 5.04 (0%) | 5.06 | 5.03 - 5.07 | 1.3347 times | Mon 14 October 2024 | 5.04 (-0.79%) | 5.09 | 5.03 - 5.09 | 0.7849 times | Fri 11 October 2024 | 5.08 (-1.17%) | 5.07 | 5.02 - 5.11 | 0.7259 times | Thu 10 October 2024 | 5.14 (-0.39%) | 5.14 | 5.12 - 5.16 | 0.8326 times | Wed 09 October 2024 | 5.16 (0.19%) | 5.14 | 5.12 - 5.16 | 0.6548 times | Tue 08 October 2024 | 5.15 (-0.19%) | 5.17 | 5.12 - 5.18 | 0.9871 times | Mon 07 October 2024 | 5.16 (1.57%) | 5.10 | 5.09 - 5.16 | 1.829 times | Fri 04 October 2024 | 5.08 (-0.39%) | 5.11 | 5.08 - 5.12 | 1.0893 times | Thu 03 October 2024 | 5.10 (0.39%) | 5.07 | 5.07 - 5.10 | 1.0496 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 5.07 and 5.14
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.10 (0.39%) | 5.09 | 5.03 - 5.10 | 1.1125 times | Fri 11 October 2024 | 5.08 (0%) | 5.10 | 5.02 - 5.18 | 1.4416 times | Fri 04 October 2024 | 5.08 (1.8%) | 5.00 | 4.98 - 5.12 | 1.4461 times | Fri 27 September 2024 | 4.99 (1.42%) | 4.94 | 4.92 - 5.00 | 0.9623 times | Fri 20 September 2024 | 4.92 (0%) | 4.91 | 4.90 - 4.94 | 1.1934 times | Fri 13 September 2024 | 4.92 (-0.2%) | 4.90 | 4.90 - 4.97 | 1.2678 times | Mon 09 September 2024 | 4.93 (0.41%) | 4.90 | 4.90 - 4.94 | 0.3255 times | Fri 06 September 2024 | 4.91 (1.24%) | 4.85 | 4.84 - 4.91 | 1.0195 times | Fri 30 August 2024 | 4.85 (0%) | 4.84 | 4.83 - 4.86 | 0.2539 times | Fri 30 August 2024 | 4.85 (0.41%) | 4.84 | 4.81 - 4.87 | 0.9773 times | Fri 23 August 2024 | 4.83 (0.42%) | 4.81 | 4.79 - 4.84 | 0.7201 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 5.05 and 5.23
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.10 (2%) | 5.01 | 5.00 - 5.18 | 0.8784 times | Mon 30 September 2024 | 5.00 (3.09%) | 4.85 | 4.84 - 5.00 | 1.1871 times | Fri 30 August 2024 | 4.85 (0.83%) | 4.82 | 4.71 - 4.87 | 1.0808 times | Wed 31 July 2024 | 4.81 (-0.21%) | 4.83 | 4.76 - 4.87 | 1.2607 times | Fri 28 June 2024 | 4.82 (0%) | 4.82 | 4.75 - 4.87 | 0.7327 times | Fri 31 May 2024 | 4.82 (-0.21%) | 4.83 | 4.72 - 4.89 | 1.0395 times | Tue 30 April 2024 | 4.83 (-2.23%) | 4.95 | 4.59 - 5.01 | 0.9936 times | Thu 28 March 2024 | 4.94 (-0.2%) | 4.95 | 4.85 - 4.99 | 0.7978 times | Thu 29 February 2024 | 4.95 (0.41%) | 4.95 | 4.85 - 5.02 | 0.8814 times | Wed 31 January 2024 | 4.93 (-1.2%) | 4.99 | 4.74 - 5.04 | 1.1479 times | Fri 29 December 2023 | 4.99 (6.85%) | 4.68 | 4.65 - 5.00 | 1.1875 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoHigh in short term but the sell signal is initial and weak.
PimcoHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.07 | 5.07 |
| 12 day EMA | 5.07 | 5.07 | 5.07 |
| 20 day EMA | 5.04 | 5.03 | 5.03 |
| 35 day EMA | 5 | 4.99 | 4.99 |
| 50 day EMA | 4.94 | 4.93 | 4.92 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.07 | 5.09 |
| 12 day SMA | 5.1 | 5.1 | 5.09 |
| 20 day SMA | 5.05 | 5.04 | 5.03 |
| 35 day SMA | 4.99 | 4.98 | 4.98 |
| 50 day SMA | 4.94 | 4.94 | 4.93 |
| 100 day SMA | 4.87 | 4.87 | 4.87 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.