PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.76 and 4.79
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.81 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.78 (0%) | 4.79 | 4.77 - 4.80 | 1.4192 times | Thu 26 June 2025 | 4.78 (-0.21%) | 4.79 | 4.77 - 4.79 | 0.7472 times | Wed 25 June 2025 | 4.79 (0.84%) | 4.75 | 4.75 - 4.79 | 0.787 times | Tue 24 June 2025 | 4.75 (0%) | 4.75 | 4.73 - 4.77 | 1.2327 times | Mon 23 June 2025 | 4.75 (-0.21%) | 4.75 | 4.71 - 4.77 | 2.21 times | Fri 20 June 2025 | 4.76 (0.21%) | 4.74 | 4.74 - 4.76 | 0.6028 times | Wed 18 June 2025 | 4.75 (0%) | 4.76 | 4.74 - 4.76 | 0.7149 times | Tue 17 June 2025 | 4.75 (-0.42%) | 4.76 | 4.73 - 4.76 | 0.9695 times | Fri 13 June 2025 | 4.77 (0%) | 4.75 | 4.74 - 4.77 | 0.5261 times | Thu 12 June 2025 | 4.77 (-0.83%) | 4.76 | 4.75 - 4.79 | 0.7906 times | Wed 11 June 2025 | 4.81 (0%) | 4.82 | 4.81 - 4.82 | 0.9632 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.75 and 4.84
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.78 (0.42%) | 4.75 | 4.71 - 4.80 | 1.7568 times | Fri 20 June 2025 | 4.76 (-0.21%) | 4.76 | 4.73 - 4.76 | 0.6282 times | Fri 13 June 2025 | 4.77 (-0.83%) | 4.82 | 4.74 - 4.82 | 0.6262 times | Wed 11 June 2025 | 4.81 (0.21%) | 4.81 | 4.78 - 4.82 | 0.9708 times | Fri 06 June 2025 | 4.80 (1.05%) | 4.75 | 4.74 - 4.80 | 1.3748 times | Fri 30 May 2025 | 4.75 (0.21%) | 4.74 | 4.72 - 4.76 | 0.9508 times | Fri 23 May 2025 | 4.74 (-0.63%) | 4.79 | 4.71 - 4.80 | 0.972 times | Tue 20 May 2025 | 4.77 (0%) | 4.75 | 4.73 - 4.80 | 0.5228 times | Fri 16 May 2025 | 4.77 (-1.04%) | 4.79 | 4.72 - 4.80 | 1.1516 times | Fri 09 May 2025 | 4.82 (0.84%) | 4.76 | 4.74 - 4.82 | 1.0458 times | Fri 02 May 2025 | 4.78 (1.49%) | 4.73 | 4.69 - 4.80 | 1.2963 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.75 and 4.86
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.77 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.78 (0.63%) | 4.75 | 4.71 - 4.82 | 0.7966 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.7739 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.8528 times | Mon 31 March 2025 | 4.89 (-0.61%) | 4.93 | 4.81 - 4.96 | 0.9866 times | Fri 28 February 2025 | 4.92 (-0.4%) | 4.93 | 4.86 - 5.00 | 0.9761 times | Fri 31 January 2025 | 4.94 (1.65%) | 4.86 | 4.83 - 4.97 | 1.099 times | Tue 31 December 2024 | 4.86 (-2.99%) | 5.08 | 4.81 - 5.09 | 0.7181 times | Tue 26 November 2024 | 5.01 (0%) | 5.02 | 4.87 - 5.10 | 0.8775 times | Thu 31 October 2024 | 5.01 (0.2%) | 5.01 | 4.98 - 5.18 | 1.0049 times | Mon 30 September 2024 | 5.00 (3.09%) | 4.85 | 4.84 - 5.00 | 0.9146 times | Fri 30 August 2024 | 4.85 (0.83%) | 4.82 | 4.71 - 4.87 | 0.8327 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoHigh in short term but the sell signal is initial and weak.
PimcoHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PimcoHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and PimcoHigh PHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.77 | 4.77 |
| 12 day EMA | 4.78 | 4.78 | 4.78 |
| 20 day EMA | 4.76 | 4.76 | 4.76 |
| 35 day EMA | 4.73 | 4.73 | 4.73 |
| 50 day EMA | 4.73 | 4.73 | 4.73 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.77 | 4.76 |
| 12 day SMA | 4.77 | 4.78 | 4.78 |
| 20 day SMA | 4.78 | 4.78 | 4.77 |
| 35 day SMA | 4.77 | 4.77 | 4.77 |
| 50 day SMA | 4.75 | 4.75 | 4.74 |
| 100 day SMA | 4.78 | 4.78 | 4.78 |
| 150 day SMA | 4.83 | 4.83 | 4.83 |
| 200 day SMA | 4.88 | 4.88 | 4.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.