CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 2.68 and 2.8
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.7666666666667 |
| Daily Target 4 | 2.82 |
| Daily Target 5 | 2.89 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.76 (-0.36%) | 2.81 | 2.71 - 2.83 | 0.5815 times | Thu 26 June 2025 | 2.77 (-2.12%) | 2.83 | 2.72 - 2.83 | 0.5383 times | Wed 25 June 2025 | 2.83 (-1.39%) | 2.86 | 2.78 - 2.89 | 0.6621 times | Tue 24 June 2025 | 2.87 (1.41%) | 2.83 | 2.74 - 2.90 | 0.6626 times | Mon 23 June 2025 | 2.83 (2.17%) | 2.77 | 2.65 - 2.94 | 2.1892 times | Fri 20 June 2025 | 2.77 (-3.48%) | 2.93 | 2.75 - 2.99 | 2.2858 times | Wed 18 June 2025 | 2.87 (-3.04%) | 2.96 | 2.83 - 2.98 | 0.5096 times | Tue 17 June 2025 | 2.96 (-1.66%) | 2.96 | 2.84 - 3.03 | 0.6247 times | Fri 13 June 2025 | 3.01 (-10.15%) | 3.32 | 2.93 - 3.35 | 0.7658 times | Thu 12 June 2025 | 3.35 (3.4%) | 3.19 | 3.19 - 3.38 | 1.1803 times | Wed 11 June 2025 | 3.24 (0%) | 3.13 | 2.92 - 3.43 | 2.8184 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.56 and 2.85
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.7833333333333 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.76 (-0.36%) | 2.77 | 2.65 - 2.94 | 0.9245 times | Fri 20 June 2025 | 2.77 (-7.97%) | 2.96 | 2.75 - 3.03 | 0.6824 times | Fri 13 June 2025 | 3.01 (-7.1%) | 3.13 | 2.92 - 3.43 | 0.9506 times | Wed 11 June 2025 | 3.24 (26.56%) | 2.57 | 2.56 - 3.43 | 1.8098 times | Fri 06 June 2025 | 2.56 (0%) | 2.54 | 2.52 - 2.68 | 0.6117 times | Fri 30 May 2025 | 2.56 (-11.42%) | 2.91 | 2.50 - 2.93 | 0.9242 times | Fri 23 May 2025 | 2.89 (9.89%) | 2.70 | 2.41 - 2.93 | 0.9075 times | Tue 20 May 2025 | 2.63 (-6.41%) | 2.79 | 2.63 - 2.89 | 0.197 times | Fri 16 May 2025 | 2.81 (10.2%) | 2.67 | 2.58 - 2.86 | 0.8983 times | Fri 09 May 2025 | 2.55 (2.82%) | 2.49 | 2.20 - 2.61 | 2.094 times | Fri 02 May 2025 | 2.48 (3.33%) | 2.44 | 2.32 - 2.57 | 1.206 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.64 and 3.55
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.9033333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.76 (7.81%) | 2.54 | 2.52 - 3.43 | 0.4787 times | Fri 30 May 2025 | 2.56 (8.47%) | 2.37 | 2.20 - 2.93 | 0.5157 times | Wed 30 April 2025 | 2.36 (-29.13%) | 3.35 | 2.19 - 3.43 | 0.4061 times | Mon 31 March 2025 | 3.33 (8.47%) | 3.09 | 2.64 - 3.94 | 1.0682 times | Fri 28 February 2025 | 3.07 (-8.36%) | 3.25 | 3.06 - 3.68 | 0.5666 times | Fri 31 January 2025 | 3.35 (-14.1%) | 3.90 | 3.35 - 4.10 | 0.9817 times | Tue 31 December 2024 | 3.90 (14.37%) | 3.17 | 3.16 - 4.29 | 2.0546 times | Tue 26 November 2024 | 3.41 (-47.78%) | 6.54 | 3.23 - 6.62 | 1.6514 times | Thu 31 October 2024 | 6.53 (30.86%) | 4.97 | 4.78 - 6.70 | 1.2562 times | Mon 30 September 2024 | 4.99 (2.46%) | 4.90 | 4.27 - 5.38 | 1.0209 times | Fri 30 August 2024 | 4.87 (-4.88%) | 5.17 | 4.67 - 5.30 | 0.7938 times |
Indicator Analysis of CatoCorporation
Tomorrow's movement Prediction of Cato Corporation CATO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cato Corporation CATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cato Corporation CATO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatoCorporation (CATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CatoCorporation in short term but the sell signal is initial and weak.
CatoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CatoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.
CatoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.79 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.83 | 2.86 |
| 12 day EMA | 2.84 | 2.86 | 2.88 |
| 20 day EMA | 2.81 | 2.82 | 2.83 |
| 35 day EMA | 2.75 | 2.75 | 2.75 |
| 50 day EMA | 2.64 | 2.64 | 2.63 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.81 | 2.83 |
| 12 day SMA | 2.96 | 2.98 | 2.97 |
| 20 day SMA | 2.84 | 2.83 | 2.82 |
| 35 day SMA | 2.76 | 2.76 | 2.74 |
| 50 day SMA | 2.65 | 2.64 | 2.63 |
| 100 day SMA | 2.79 | 2.8 | 2.81 |
| 150 day SMA | 3.06 | 3.07 | 3.07 |
| 200 day SMA | 3.65 | 3.66 | 3.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.