FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 23.91 and 24.03
| Daily Target 1 | 23.82 |
| Daily Target 2 | 23.88 |
| Daily Target 3 | 23.936666666667 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.95 (-0.75%) | 23.90 | 23.87 - 23.99 | 0.7022 times | Wed 25 June 2025 | 24.13 (-0.12%) | 24.00 | 24.00 - 24.13 | 0.1404 times | Tue 24 June 2025 | 24.16 (3.16%) | 23.96 | 23.96 - 24.16 | 0.5618 times | Mon 23 June 2025 | 23.42 (0.99%) | 23.41 | 23.41 - 23.57 | 2.5 times | Fri 20 June 2025 | 23.19 (-2.11%) | 23.50 | 23.11 - 23.51 | 0.7303 times | Wed 18 June 2025 | 23.69 (-0.42%) | 23.62 | 23.62 - 23.73 | 0.927 times | Tue 17 June 2025 | 23.79 (0.55%) | 23.91 | 23.58 - 23.92 | 1.1517 times | Fri 13 June 2025 | 23.66 (-0.55%) | 24.61 | 23.57 - 24.61 | 0.9831 times | Thu 12 June 2025 | 23.79 (-0.08%) | 23.88 | 23.56 - 23.88 | 0.2528 times | Wed 11 June 2025 | 23.81 (0%) | 23.53 | 23.53 - 23.87 | 2.0506 times | Wed 11 June 2025 | 23.81 (1.41%) | 23.53 | 23.53 - 23.87 | 2.0506 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 23.68 and 24.43
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.84 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.95 (3.28%) | 23.41 | 23.41 - 24.16 | 1.2568 times | Fri 20 June 2025 | 23.19 (-1.99%) | 23.91 | 23.11 - 23.92 | 0.9042 times | Fri 13 June 2025 | 23.66 (-0.63%) | 23.53 | 23.53 - 24.61 | 1.0579 times | Wed 11 June 2025 | 23.81 (3.43%) | 22.92 | 22.92 - 23.87 | 1.1483 times | Fri 06 June 2025 | 23.02 (4.12%) | 22.03 | 22.03 - 23.10 | 1.0217 times | Fri 30 May 2025 | 22.11 (-0.85%) | 22.30 | 21.97 - 22.45 | 0.4882 times | Fri 23 May 2025 | 22.30 (0.72%) | 22.31 | 22.08 - 22.57 | 1.2387 times | Tue 20 May 2025 | 22.14 (1.93%) | 22.09 | 21.98 - 22.38 | 0.3617 times | Fri 16 May 2025 | 21.72 (1.73%) | 21.91 | 21.52 - 21.96 | 0.226 times | Fri 09 May 2025 | 21.35 (0%) | 21.19 | 20.87 - 21.47 | 2.2966 times | Fri 02 May 2025 | 21.35 (5.69%) | 20.44 | 20.40 - 21.35 | 0.5606 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 22.99 and 25.57
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 23.53 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.95 (8.32%) | 22.03 | 22.03 - 24.61 | 0.3216 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.2876 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.3773 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.5455 times | Fri 28 February 2025 | 20.92 (5.28%) | 20.00 | 19.89 - 21.56 | 0.4846 times | Fri 31 January 2025 | 19.87 (-0.9%) | 19.93 | 18.73 - 20.38 | 3.2875 times | Tue 31 December 2024 | 20.05 (4.32%) | 21.34 | 19.83 - 21.86 | 0.8715 times | Tue 26 November 2024 | 19.22 (-6.11%) | 20.33 | 19.10 - 21.11 | 1.0582 times | Thu 31 October 2024 | 20.47 (-2.57%) | 21.15 | 19.65 - 24.12 | 1.4478 times | Mon 30 September 2024 | 21.01 (13.38%) | 18.39 | 17.17 - 21.36 | 1.3186 times | Fri 30 August 2024 | 18.53 (-1.44%) | 18.50 | 17.95 - 18.88 | 0.0543 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.56
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.31 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.05 |
| 100 day DMA | 21.34 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.85 | 23.71 |
| 12 day EMA | 23.64 | 23.58 | 23.48 |
| 20 day EMA | 23.32 | 23.25 | 23.16 |
| 35 day EMA | 22.68 | 22.6 | 22.51 |
| 50 day EMA | 22.01 | 21.93 | 21.84 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.72 | 23.65 |
| 12 day SMA | 23.74 | 23.68 | 23.59 |
| 20 day SMA | 23.31 | 23.23 | 23.14 |
| 35 day SMA | 22.72 | 22.63 | 22.55 |
| 50 day SMA | 22.05 | 21.96 | 21.87 |
| 100 day SMA | 21.34 | 21.31 | 21.28 |
| 150 day SMA | 20.89 | 20.86 | 20.83 |
| 200 day SMA | 20.75 | 20.72 | 20.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.