FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 22.06 and 22.33
| Daily Target 1 | 21.85 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.116666666667 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 22.14 (2.03%) | 22.11 | 21.97 - 22.24 | 1.822 times | Thu 13 March 2025 | 21.70 (0.32%) | 21.57 | 21.51 - 21.70 | 0.0628 times | Wed 12 March 2025 | 21.63 (0.23%) | 21.68 | 21.49 - 21.68 | 0.1382 times | Tue 11 March 2025 | 21.58 (0.98%) | 21.76 | 21.35 - 21.76 | 0.3518 times | Mon 10 March 2025 | 21.37 (-1.06%) | 21.45 | 21.20 - 21.45 | 0.7539 times | Fri 07 March 2025 | 21.60 (0.14%) | 21.66 | 21.52 - 21.66 | 4.2219 times | Thu 06 March 2025 | 21.57 (-0.19%) | 21.82 | 21.54 - 21.82 | 0.4854 times | Wed 05 March 2025 | 21.61 (3.69%) | 21.41 | 21.21 - 21.61 | 1.7996 times | Tue 04 March 2025 | 20.84 (0.72%) | 20.82 | 20.82 - 20.91 | 0.2387 times | Mon 03 March 2025 | 20.69 (-1.1%) | 21.09 | 20.69 - 21.09 | 0.1257 times | Fri 28 February 2025 | 20.92 (-1.74%) | 20.80 | 20.76 - 20.92 | 0.1005 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 21.67 and 22.71
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.86 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 22.14 (2.5%) | 21.45 | 21.20 - 22.24 | 1.1397 times | Fri 07 March 2025 | 21.60 (3.25%) | 21.09 | 20.69 - 21.82 | 2.5029 times | Fri 28 February 2025 | 20.92 (-0.71%) | 21.27 | 20.76 - 21.56 | 0.6087 times | Fri 21 February 2025 | 21.07 (-0.43%) | 21.02 | 21.02 - 21.42 | 0.3295 times | Wed 19 February 2025 | 21.16 (1.2%) | 21.15 | 20.84 - 21.27 | 0.325 times | Fri 14 February 2025 | 20.91 (2.75%) | 20.52 | 20.35 - 21.00 | 0.8559 times | Fri 07 February 2025 | 20.35 (2.42%) | 20.00 | 19.89 - 20.57 | 1.991 times | Fri 31 January 2025 | 19.87 (-0.3%) | 19.99 | 19.74 - 20.38 | 1.0298 times | Fri 24 January 2025 | 19.93 (1.01%) | 19.78 | 19.53 - 19.97 | 0.6957 times | Fri 17 January 2025 | 19.73 (0%) | 19.48 | 19.48 - 19.78 | 0.5218 times | Fri 17 January 2025 | 19.73 (3.41%) | 19.13 | 18.73 - 19.78 | 9.2455 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 21.42 and 22.97
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.69 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 22.14 (5.83%) | 21.09 | 20.69 - 22.24 | 0.4519 times | Fri 28 February 2025 | 20.92 (5.28%) | 20.00 | 19.89 - 21.56 | 0.5099 times | Fri 31 January 2025 | 19.87 (-0.9%) | 19.93 | 18.73 - 20.38 | 3.4591 times | Tue 31 December 2024 | 20.05 (4.32%) | 21.34 | 19.83 - 21.86 | 0.917 times | Tue 26 November 2024 | 19.22 (-6.11%) | 20.33 | 19.10 - 21.11 | 1.1134 times | Thu 31 October 2024 | 20.47 (-2.57%) | 21.15 | 19.65 - 24.12 | 1.5234 times | Mon 30 September 2024 | 21.01 (13.38%) | 18.39 | 17.17 - 21.36 | 1.3874 times | Fri 30 August 2024 | 18.53 (-1.44%) | 18.50 | 17.95 - 18.88 | 0.0571 times | Wed 31 July 2024 | 18.80 (-6.93%) | 20.31 | 18.29 - 20.57 | 0.2492 times | Fri 28 June 2024 | 20.20 (-3.21%) | 20.90 | 19.82 - 21.22 | 0.3316 times | Fri 31 May 2024 | 20.87 (7.52%) | 19.57 | 19.56 - 21.71 | 0.4758 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.3 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.3 |
| 150 day DMA | 19.93 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.57 | 21.51 |
| 12 day EMA | 21.51 | 21.39 | 21.33 |
| 20 day EMA | 21.27 | 21.18 | 21.13 |
| 35 day EMA | 20.9 | 20.83 | 20.78 |
| 50 day EMA | 20.53 | 20.46 | 20.41 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.58 | 21.55 |
| 12 day SMA | 21.41 | 21.34 | 21.29 |
| 20 day SMA | 21.3 | 21.24 | 21.18 |
| 35 day SMA | 20.86 | 20.8 | 20.74 |
| 50 day SMA | 20.44 | 20.4 | 20.36 |
| 100 day SMA | 20.3 | 20.28 | 20.27 |
| 150 day SMA | 19.93 | 19.91 | 19.88 |
| 200 day SMA | 19.93 | 19.93 | 19.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.