Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 18.98 and 18.99

Daily Target 118.97
Daily Target 218.98
Daily Target 318.983333333333
Daily Target 418.99
Daily Target 518.99

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 July 2024 18.98 (0.9%) 18.99 18.98 - 18.99 0.9431 times
Tue 23 July 2024 18.81 (-1.78%) 18.81 18.81 - 18.95 1.8076 times
Mon 22 July 2024 19.15 (0.42%) 19.14 19.14 - 19.23 1.2575 times
Fri 19 July 2024 19.07 (-1.35%) 19.24 18.99 - 19.24 3.1625 times
Thu 18 July 2024 19.33 (0.42%) 19.45 19.33 - 19.45 0.3144 times
Wed 17 July 2024 19.25 (-2.63%) 19.25 19.25 - 19.25 0.2358 times
Tue 16 July 2024 19.77 (-0.3%) 19.73 19.73 - 19.83 1.8076 times
Mon 15 July 2024 19.83 (-0.65%) 19.83 19.83 - 19.83 0.0786 times
Fri 12 July 2024 19.96 (-0.25%) 19.96 19.96 - 19.96 0.0786 times
Thu 11 July 2024 20.01 (0.76%) 19.90 19.88 - 20.01 0.3144 times
Wed 10 July 2024 19.86 (-1.1%) 19.81 19.81 - 19.86 0.393 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 18.69 and 19.11

Weekly Target 118.59
Weekly Target 218.78
Weekly Target 319.006666666667
Weekly Target 419.2
Weekly Target 519.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 July 2024 18.98 (-0.47%) 19.14 18.81 - 19.23 0.6256 times
Fri 19 July 2024 19.07 (-4.46%) 19.83 18.99 - 19.83 0.8739 times
Fri 12 July 2024 19.96 (-0.89%) 19.92 19.77 - 20.08 0.4784 times
Fri 05 July 2024 20.14 (-2.09%) 20.57 20.14 - 20.57 0.0245 times
Wed 03 July 2024 20.57 (1.83%) 20.31 20.25 - 20.57 0.8341 times
Fri 28 June 2024 20.20 (-1.8%) 20.59 19.82 - 20.69 0.3312 times
Fri 21 June 2024 20.57 (-1.11%) 20.75 20.57 - 21.05 0.1349 times
Tue 18 June 2024 20.80 (0.48%) 20.61 20.40 - 20.80 0.0613 times
Fri 14 June 2024 20.70 (-1.19%) 21.00 20.39 - 21.02 6.3294 times
Fri 07 June 2024 20.95 (0.38%) 20.90 20.82 - 21.22 0.3067 times
Fri 31 May 2024 20.87 (0.14%) 21.41 20.83 - 21.43 0.5029 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 18.02 and 19.78

Monthly Target 117.69
Monthly Target 218.34
Monthly Target 319.453333333333
Monthly Target 420.1
Monthly Target 521.21

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 July 2024 18.98 (-6.04%) 20.31 18.81 - 20.57 0.2681 times
Fri 28 June 2024 20.20 (-3.21%) 20.90 19.82 - 21.22 0.6772 times
Fri 31 May 2024 20.87 (7.52%) 19.57 19.56 - 21.71 0.9717 times
Tue 30 April 2024 19.41 (3.74%) 19.08 18.75 - 19.74 2.6427 times
Thu 28 March 2024 18.71 (-3.16%) 19.40 18.61 - 20.14 1.0552 times
Thu 29 February 2024 19.32 (10.09%) 17.60 17.26 - 19.51 2.9268 times
Wed 31 January 2024 17.55 (-5.29%) 18.45 16.82 - 18.72 0.298 times
Fri 29 December 2023 18.53 (2.26%) 18.04 17.33 - 18.59 0.4221 times
Thu 30 November 2023 18.12 (-0.17%) 18.08 17.93 - 18.70 0.6428 times
Tue 31 October 2023 18.15 (-3.92%) 18.97 17.88 - 18.97 0.0954 times
Fri 29 September 2023 18.89 (-2.28%) 19.50 18.80 - 19.66 0.1078 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.51
20 day DMA 19.79
35 day DMA 20.19
50 day DMA 20.51
100 day DMA 20.03
150 day DMA 19.43
200 day DMA 19.1

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.1519.32
12 day EMA19.4319.5119.64
20 day EMA19.6919.7719.87
35 day EMA20.0720.1320.21
50 day EMA20.3920.4520.52

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.1219.31
12 day SMA19.5119.5819.69
20 day SMA19.7919.8719.95
35 day SMA20.1920.2420.31
50 day SMA20.5120.5720.62
100 day SMA20.0320.0420.04
150 day SMA19.4319.4219.41
200 day SMA19.119.119.09
Back to top | Use Dark Theme