Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong Daily Stock price targets for CamdenProperty CPT are 116.17 and 118.55

Daily Target 1115.72
Daily Target 2116.61
Daily Target 3118.10333333333
Daily Target 4118.99
Daily Target 5120.48

Daily price and volume Camden Property

Date Closing Open Range Volume
Thu 08 May 2025 117.49 (-1.26%) 119.39 117.22 - 119.60 1.2692 times
Wed 07 May 2025 118.99 (0%) 118.94 118.67 - 120.15 0.8332 times
Tue 06 May 2025 118.99 (-0.18%) 118.94 118.20 - 119.72 0.6742 times
Mon 05 May 2025 119.21 (-1.37%) 120.54 118.89 - 121.33 0.8724 times
Fri 02 May 2025 120.87 (5.26%) 118.31 117.46 - 121.28 1.6046 times
Thu 01 May 2025 114.83 (0.91%) 114.11 112.97 - 115.89 0.9746 times
Wed 30 April 2025 113.80 (0.71%) 113.12 111.34 - 114.25 0.95 times
Tue 29 April 2025 113.00 (-1.07%) 113.69 112.37 - 114.12 1.1125 times
Mon 28 April 2025 114.22 (0.19%) 113.68 112.82 - 114.72 0.8588 times
Fri 25 April 2025 114.00 (-0.02%) 114.08 113.28 - 114.68 0.8505 times
Thu 24 April 2025 114.02 (0.76%) 114.44 113.45 - 115.30 0.6125 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 115.3 and 119.41

Weekly Target 1114.57
Weekly Target 2116.03
Weekly Target 3118.68
Weekly Target 4120.14
Weekly Target 5122.79

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Thu 08 May 2025 117.49 (-2.8%) 120.54 117.22 - 121.33 2.5826 times
Fri 02 May 2025 120.87 (6.03%) 113.68 111.34 - 121.28 3.8931 times
Fri 25 April 2025 114.00 (1.53%) 111.10 109.52 - 115.30 2.0785 times
Thu 17 April 2025 112.28 (1.89%) 111.41 109.68 - 113.48 0.3683 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0.5387 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0.5387 times
Wed 16 April 2025 110.20 (2.1%) 108.94 108.69 - 112.54 1.3127 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 115.23 and 123.59

Monthly Target 1108.9
Monthly Target 2113.2
Monthly Target 3117.26333333333
Monthly Target 4121.56
Monthly Target 5125.62

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Thu 08 May 2025 117.49 (3.24%) 114.11 112.97 - 121.33 0.3677 times
Wed 30 April 2025 113.80 (-6.95%) 122.30 102.35 - 123.31 1.4424 times
Mon 31 March 2025 122.30 (-1.42%) 123.86 116.11 - 126.55 1.0198 times
Fri 28 February 2025 124.06 (9.1%) 113.20 111.42 - 125.31 1.0652 times
Fri 31 January 2025 113.71 (-2.01%) 115.66 108.46 - 117.20 1.0152 times
Tue 31 December 2024 116.04 (-7.73%) 124.09 112.41 - 124.09 0.5605 times
Tue 26 November 2024 125.76 (8.61%) 109.79 109.24 - 126.16 0.9235 times
Thu 31 October 2024 115.79 (-6.27%) 124.24 115.55 - 124.24 0.9867 times
Mon 30 September 2024 123.53 (-1.33%) 124.92 120.74 - 127.69 1.5696 times
Fri 30 August 2024 125.20 (13.05%) 112.37 112.20 - 125.35 1.0495 times
Wed 31 July 2024 110.75 (1.5%) 108.77 106.89 - 115.66 0.8863 times

 monthly chart CamdenProperty

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camden Property CPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 111 and 118

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CamdenProperty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamdenProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.72 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 119.11
12 day DMA 116.05
20 day DMA 113.84
35 day DMA 113.4
50 day DMA 115.46
100 day DMA 115.75
150 day DMA 117.06
200 day DMA 118.35

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.96118.2117.81
12 day EMA116.34116.13115.61
20 day EMA115.31115.08114.67
35 day EMA115.74115.64115.44
50 day EMA116.52116.48116.38

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA119.11118.58117.54
12 day SMA116.05115.49114.93
20 day SMA113.84113.48113.04
35 day SMA113.4113.53113.62
50 day SMA115.46115.6115.68
100 day SMA115.75115.74115.71
150 day SMA117.06117.07117.08
200 day SMA118.35118.34118.3
Back to top | Use Dark Theme