CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 116.17 and 118.55
Daily Target 1 | 115.72 |
Daily Target 2 | 116.61 |
Daily Target 3 | 118.10333333333 |
Daily Target 4 | 118.99 |
Daily Target 5 | 120.48 |
Daily price and volume Camden Property
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 117.49 (-1.26%) | 119.39 | 117.22 - 119.60 | 1.2692 times | Wed 07 May 2025 | 118.99 (0%) | 118.94 | 118.67 - 120.15 | 0.8332 times | Tue 06 May 2025 | 118.99 (-0.18%) | 118.94 | 118.20 - 119.72 | 0.6742 times | Mon 05 May 2025 | 119.21 (-1.37%) | 120.54 | 118.89 - 121.33 | 0.8724 times | Fri 02 May 2025 | 120.87 (5.26%) | 118.31 | 117.46 - 121.28 | 1.6046 times | Thu 01 May 2025 | 114.83 (0.91%) | 114.11 | 112.97 - 115.89 | 0.9746 times | Wed 30 April 2025 | 113.80 (0.71%) | 113.12 | 111.34 - 114.25 | 0.95 times | Tue 29 April 2025 | 113.00 (-1.07%) | 113.69 | 112.37 - 114.12 | 1.1125 times | Mon 28 April 2025 | 114.22 (0.19%) | 113.68 | 112.82 - 114.72 | 0.8588 times | Fri 25 April 2025 | 114.00 (-0.02%) | 114.08 | 113.28 - 114.68 | 0.8505 times | Thu 24 April 2025 | 114.02 (0.76%) | 114.44 | 113.45 - 115.30 | 0.6125 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 115.3 and 119.41
Weekly Target 1 | 114.57 |
Weekly Target 2 | 116.03 |
Weekly Target 3 | 118.68 |
Weekly Target 4 | 120.14 |
Weekly Target 5 | 122.79 |
Weekly price and volumes for Camden Property
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 117.49 (-2.8%) | 120.54 | 117.22 - 121.33 | 2.5826 times | Fri 02 May 2025 | 120.87 (6.03%) | 113.68 | 111.34 - 121.28 | 3.8931 times | Fri 25 April 2025 | 114.00 (1.53%) | 111.10 | 109.52 - 115.30 | 2.0785 times | Thu 17 April 2025 | 112.28 (1.89%) | 111.41 | 109.68 - 113.48 | 0.3683 times | Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0 times | Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0.5387 times | Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0 times | Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0 times | Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0 times | Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0.5387 times | Wed 16 April 2025 | 110.20 (2.1%) | 108.94 | 108.69 - 112.54 | 1.3127 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 115.23 and 123.59
Monthly Target 1 | 108.9 |
Monthly Target 2 | 113.2 |
Monthly Target 3 | 117.26333333333 |
Monthly Target 4 | 121.56 |
Monthly Target 5 | 125.62 |
Monthly price and volumes Camden Property
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 117.49 (3.24%) | 114.11 | 112.97 - 121.33 | 0.3677 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.4424 times | Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 1.0198 times | Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 1.0652 times | Fri 31 January 2025 | 113.71 (-2.01%) | 115.66 | 108.46 - 117.20 | 1.0152 times | Tue 31 December 2024 | 116.04 (-7.73%) | 124.09 | 112.41 - 124.09 | 0.5605 times | Tue 26 November 2024 | 125.76 (8.61%) | 109.79 | 109.24 - 126.16 | 0.9235 times | Thu 31 October 2024 | 115.79 (-6.27%) | 124.24 | 115.55 - 124.24 | 0.9867 times | Mon 30 September 2024 | 123.53 (-1.33%) | 124.92 | 120.74 - 127.69 | 1.5696 times | Fri 30 August 2024 | 125.20 (13.05%) | 112.37 | 112.20 - 125.35 | 1.0495 times | Wed 31 July 2024 | 110.75 (1.5%) | 108.77 | 106.89 - 115.66 | 0.8863 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 111 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenProperty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.72 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
DMA period | DMA value |
5 day DMA | 119.11 |
12 day DMA | 116.05 |
20 day DMA | 113.84 |
35 day DMA | 113.4 |
50 day DMA | 115.46 |
100 day DMA | 115.75 |
150 day DMA | 117.06 |
200 day DMA | 118.35 |
EMA (exponential moving average) of Camden Property CPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.96 | 118.2 | 117.81 |
12 day EMA | 116.34 | 116.13 | 115.61 |
20 day EMA | 115.31 | 115.08 | 114.67 |
35 day EMA | 115.74 | 115.64 | 115.44 |
50 day EMA | 116.52 | 116.48 | 116.38 |
SMA (simple moving average) of Camden Property CPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.11 | 118.58 | 117.54 |
12 day SMA | 116.05 | 115.49 | 114.93 |
20 day SMA | 113.84 | 113.48 | 113.04 |
35 day SMA | 113.4 | 113.53 | 113.62 |
50 day SMA | 115.46 | 115.6 | 115.68 |
100 day SMA | 115.75 | 115.74 | 115.71 |
150 day SMA | 117.06 | 117.07 | 117.08 |
200 day SMA | 118.35 | 118.34 | 118.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.