CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 113.45 and 115.31
| Daily Target 1 | 111.91 |
| Daily Target 2 | 113.12 |
| Daily Target 3 | 113.77 |
| Daily Target 4 | 114.98 |
| Daily Target 5 | 115.63 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 114.33 (1.12%) | 113.43 | 112.56 - 114.42 | 1.0126 times | Wed 25 June 2025 | 113.06 (-2.14%) | 114.66 | 112.84 - 115.20 | 1.7299 times | Tue 24 June 2025 | 115.53 (-0.63%) | 116.41 | 115.02 - 116.86 | 0.9989 times | Mon 23 June 2025 | 116.26 (0.58%) | 115.98 | 114.65 - 117.50 | 0.9102 times | Fri 20 June 2025 | 115.59 (-0.03%) | 115.63 | 114.95 - 116.37 | 1.6829 times | Wed 18 June 2025 | 115.62 (-0.24%) | 115.69 | 115.21 - 116.86 | 0.8055 times | Tue 17 June 2025 | 115.90 (-0.19%) | 116.05 | 115.33 - 116.31 | 0.6748 times | Fri 13 June 2025 | 116.12 (-2%) | 117.59 | 115.08 - 118.27 | 0.7395 times | Thu 12 June 2025 | 118.49 (0.91%) | 117.49 | 117.04 - 118.59 | 0.6309 times | Wed 11 June 2025 | 117.42 (0%) | 118.38 | 116.78 - 118.49 | 0.8148 times | Wed 11 June 2025 | 117.42 (-0.58%) | 118.38 | 116.78 - 118.49 | 0.8148 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 110.98 and 115.92
| Weekly Target 1 | 109.86 |
| Weekly Target 2 | 112.09 |
| Weekly Target 3 | 114.79666666667 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 119.74 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 114.33 (-1.09%) | 115.98 | 112.56 - 117.50 | 1.2515 times | Fri 20 June 2025 | 115.59 (-0.46%) | 116.05 | 114.95 - 116.86 | 0.8511 times | Fri 13 June 2025 | 116.12 (-1.11%) | 118.38 | 115.08 - 118.59 | 0.5879 times | Wed 11 June 2025 | 117.42 (1.37%) | 115.71 | 115.23 - 119.00 | 0.908 times | Fri 06 June 2025 | 115.83 (-1.41%) | 116.52 | 114.71 - 118.36 | 1.209 times | Fri 30 May 2025 | 117.49 (3.95%) | 114.24 | 113.02 - 117.83 | 1.01 times | Fri 23 May 2025 | 113.03 (-4.88%) | 117.95 | 111.90 - 119.33 | 1.0342 times | Tue 20 May 2025 | 118.83 (-0.67%) | 118.24 | 117.79 - 119.74 | 0.362 times | Fri 16 May 2025 | 119.63 (1.4%) | 119.06 | 115.00 - 119.89 | 1.4035 times | Fri 09 May 2025 | 117.98 (-2.39%) | 120.54 | 117.07 - 121.33 | 1.3828 times | Fri 02 May 2025 | 120.87 (6.03%) | 113.68 | 111.34 - 121.28 | 1.7558 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 110.23 and 116.67
| Monthly Target 1 | 108.86 |
| Monthly Target 2 | 111.59 |
| Monthly Target 3 | 115.29666666667 |
| Monthly Target 4 | 118.03 |
| Monthly Target 5 | 121.74 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 114.33 (-2.69%) | 116.52 | 112.56 - 119.00 | 0.84 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 1.0511 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.3627 times | Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 0.9635 times | Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 1.0063 times | Fri 31 January 2025 | 113.71 (-2.01%) | 115.66 | 108.46 - 117.20 | 0.9591 times | Tue 31 December 2024 | 116.04 (-7.73%) | 124.09 | 112.41 - 124.09 | 0.5296 times | Tue 26 November 2024 | 125.76 (8.61%) | 109.79 | 109.24 - 126.16 | 0.8725 times | Thu 31 October 2024 | 115.79 (-6.27%) | 124.24 | 115.55 - 124.24 | 0.9322 times | Mon 30 September 2024 | 123.53 (-1.33%) | 124.92 | 120.74 - 127.69 | 1.4829 times | Fri 30 August 2024 | 125.20 (13.05%) | 112.37 | 112.20 - 125.35 | 0.9915 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 116 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamdenProperty in short term and the sell signal is strong.
CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.47 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 114.95 |
| 12 day DMA | 116.15 |
| 20 day DMA | 116.52 |
| 35 day DMA | 116.74 |
| 50 day DMA | 116.09 |
| 100 day DMA | 116.81 |
| 150 day DMA | 116.36 |
| 200 day DMA | 117.51 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.77 | 114.99 | 115.96 |
| 12 day EMA | 115.62 | 115.85 | 116.36 |
| 20 day EMA | 115.94 | 116.11 | 116.43 |
| 35 day EMA | 115.84 | 115.93 | 116.1 |
| 50 day EMA | 115.49 | 115.54 | 115.64 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.95 | 115.21 | 115.78 |
| 12 day SMA | 116.15 | 116.42 | 116.65 |
| 20 day SMA | 116.52 | 116.59 | 116.69 |
| 35 day SMA | 116.74 | 116.87 | 117.04 |
| 50 day SMA | 116.09 | 116.01 | 115.95 |
| 100 day SMA | 116.81 | 116.86 | 116.92 |
| 150 day SMA | 116.36 | 116.44 | 116.51 |
| 200 day SMA | 117.51 | 117.55 | 117.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.