GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 4.81 and 5.01
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.8566666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.06 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.87 (2.1%) | 4.79 | 4.75 - 4.95 | 1.2465 times | Wed 25 June 2025 | 4.77 (0%) | 4.83 | 4.66 - 4.83 | 0.8721 times | Tue 24 June 2025 | 4.77 (3.47%) | 4.66 | 4.60 - 4.99 | 1.5222 times | Mon 23 June 2025 | 4.61 (-5.14%) | 4.88 | 4.61 - 4.93 | 1.4251 times | Fri 20 June 2025 | 4.86 (-1.22%) | 4.89 | 4.69 - 4.95 | 1.4043 times | Wed 18 June 2025 | 4.92 (1.03%) | 4.88 | 4.88 - 5.01 | 0.8287 times | Tue 17 June 2025 | 4.87 (-3.75%) | 5.17 | 4.87 - 5.17 | 0.6796 times | Fri 13 June 2025 | 5.06 (1.4%) | 4.95 | 4.87 - 5.06 | 0.4716 times | Thu 12 June 2025 | 4.99 (0.4%) | 4.97 | 4.96 - 5.05 | 0.7455 times | Wed 11 June 2025 | 4.97 (0%) | 5.04 | 4.95 - 5.20 | 0.8044 times | Wed 11 June 2025 | 4.97 (-0.2%) | 5.04 | 4.95 - 5.20 | 0.8044 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 4.54 and 4.93
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.87 (0.21%) | 4.88 | 4.60 - 4.99 | 1.5282 times | Fri 20 June 2025 | 4.86 (-3.95%) | 5.17 | 4.69 - 5.17 | 0.8787 times | Fri 13 June 2025 | 5.06 (1.81%) | 5.04 | 4.87 - 5.20 | 0.6098 times | Wed 11 June 2025 | 4.97 (1.22%) | 4.98 | 4.84 - 5.27 | 0.648 times | Fri 06 June 2025 | 4.91 (-4.29%) | 5.11 | 4.87 - 5.37 | 1.8295 times | Fri 30 May 2025 | 5.13 (16.06%) | 4.44 | 4.44 - 5.32 | 1.5293 times | Fri 23 May 2025 | 4.42 (-0.23%) | 4.44 | 4.25 - 4.54 | 0.6213 times | Tue 20 May 2025 | 4.43 (2.78%) | 4.32 | 4.29 - 4.54 | 0.2526 times | Fri 16 May 2025 | 4.31 (-18.06%) | 5.32 | 4.22 - 5.32 | 1.1987 times | Fri 09 May 2025 | 5.26 (-3.49%) | 5.37 | 5.06 - 5.53 | 0.9038 times | Fri 02 May 2025 | 5.45 (15.71%) | 4.65 | 4.57 - 5.45 | 3.1627 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 4.35 and 5.12
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.87 (-5.07%) | 5.11 | 4.60 - 5.37 | 1.2906 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 1.2291 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 1.7839 times | Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.7337 times | Fri 28 February 2025 | 4.71 (-16.19%) | 5.53 | 4.55 - 5.94 | 1.3711 times | Fri 31 January 2025 | 5.62 (25.17%) | 4.46 | 4.06 - 5.99 | 0.7998 times | Tue 31 December 2024 | 4.49 (-25.91%) | 6.02 | 4.30 - 6.02 | 0.4351 times | Tue 26 November 2024 | 6.06 (13.7%) | 5.49 | 5.34 - 6.53 | 0.5311 times | Thu 31 October 2024 | 5.33 (9.45%) | 4.90 | 4.55 - 5.91 | 0.9967 times | Mon 30 September 2024 | 4.87 (2.31%) | 4.67 | 4.51 - 5.35 | 0.8289 times | Fri 30 August 2024 | 4.76 (-3.45%) | 4.94 | 3.62 - 4.96 | 0.891 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaia Inc GAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaiaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaiaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and GaiaInc GAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.79 | 4.8 |
| 12 day EMA | 4.85 | 4.85 | 4.87 |
| 20 day EMA | 4.86 | 4.86 | 4.87 |
| 35 day EMA | 4.79 | 4.79 | 4.79 |
| 50 day EMA | 4.69 | 4.68 | 4.68 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.79 | 4.81 |
| 12 day SMA | 4.89 | 4.9 | 4.91 |
| 20 day SMA | 4.98 | 4.98 | 4.98 |
| 35 day SMA | 4.81 | 4.81 | 4.82 |
| 50 day SMA | 4.77 | 4.75 | 4.73 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.61 | 4.62 | 4.63 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.