Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong Daily Stock price targets for ZebraTechnologies ZBRA are 305.57 and 311.41

Daily Target 1300.76
Daily Target 2304.54
Daily Target 3306.6
Daily Target 4310.38
Daily Target 5312.44

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Thu 26 June 2025 308.32 (1.74%) 303.43 302.82 - 308.66 0.9655 times
Wed 25 June 2025 303.05 (1.37%) 300.79 298.83 - 303.19 0.6206 times
Tue 24 June 2025 298.94 (0.91%) 300.00 296.91 - 302.44 1.1798 times
Mon 23 June 2025 296.25 (0.75%) 291.50 288.53 - 296.57 0.8971 times
Fri 20 June 2025 294.04 (0.79%) 295.10 290.60 - 295.73 1.6944 times
Wed 18 June 2025 291.73 (0.82%) 289.89 289.08 - 296.73 1.2441 times
Tue 17 June 2025 289.36 (2.03%) 290.76 289.11 - 295.84 1.2428 times
Fri 13 June 2025 283.61 (-3.1%) 287.13 282.65 - 288.60 0.6744 times
Thu 12 June 2025 292.68 (-0.05%) 290.03 290.00 - 293.39 0.6446 times
Wed 11 June 2025 292.82 (0%) 301.67 291.77 - 301.67 0.8367 times
Wed 11 June 2025 292.82 (-2.25%) 301.67 291.77 - 301.67 0.8367 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 298.43 and 318.56

Weekly Target 1281.71
Weekly Target 2295.01
Weekly Target 3301.83666666667
Weekly Target 4315.14
Weekly Target 5321.97

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Thu 26 June 2025 308.32 (4.86%) 291.50 288.53 - 308.66 0.8641 times
Fri 20 June 2025 294.04 (3.68%) 290.76 289.08 - 296.73 0.9863 times
Fri 13 June 2025 283.61 (-3.15%) 301.67 282.65 - 301.67 0.5085 times
Wed 11 June 2025 292.82 (-0.86%) 298.76 291.77 - 301.67 0.5777 times
Fri 06 June 2025 295.36 (1.93%) 287.67 282.03 - 297.87 1.1645 times
Fri 30 May 2025 289.77 (1.96%) 290.16 283.92 - 297.01 0.9743 times
Fri 23 May 2025 284.21 (-4.3%) 295.78 278.51 - 298.43 0.8339 times
Tue 20 May 2025 296.97 (-1.21%) 293.44 293.44 - 298.43 0.3981 times
Fri 16 May 2025 300.62 (12.71%) 289.93 289.92 - 305.29 2.0572 times
Fri 09 May 2025 266.71 (4.2%) 252.47 245.99 - 268.58 1.6354 times
Fri 02 May 2025 255.95 (3.94%) 246.00 239.45 - 265.05 2.3074 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 295.18 and 321.81

Monthly Target 1273.04
Monthly Target 2290.68
Monthly Target 3299.67
Monthly Target 4317.31
Monthly Target 5326.3

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Thu 26 June 2025 308.32 (6.4%) 287.67 282.03 - 308.66 0.7671 times
Fri 30 May 2025 289.77 (15.76%) 251.58 245.99 - 305.29 1.2026 times
Wed 30 April 2025 250.32 (-11.41%) 280.96 205.73 - 289.93 1.9169 times
Mon 31 March 2025 282.56 (-10.31%) 315.09 271.03 - 319.82 1.0744 times
Fri 28 February 2025 315.05 (-19.62%) 384.10 307.16 - 390.88 1.4651 times
Fri 31 January 2025 391.94 (1.48%) 386.50 376.43 - 427.76 0.8578 times
Tue 31 December 2024 386.22 (-4.03%) 408.44 378.15 - 413.43 0.4661 times
Tue 26 November 2024 402.45 (5.36%) 381.97 375.00 - 405.62 0.7019 times
Thu 31 October 2024 381.97 (3.15%) 369.84 359.37 - 394.57 0.8523 times
Mon 30 September 2024 370.32 (7.22%) 341.46 318.01 - 375.88 0.6958 times
Fri 30 August 2024 345.38 (-1.65%) 350.42 304.28 - 353.86 0.7927 times

 monthly chart ZebraTechnologies

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 296.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.21

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 294 and price is deviating by 6 points

Upper Bollinger band is at 306 and lower is at 283, while middle bands are at 289 and 300

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZebraTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.99 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 300.12
12 day DMA 295.27
20 day DMA 293.98
35 day DMA 292.87
50 day DMA 277.61
100 day DMA 277.81
150 day DMA 317.01
200 day DMA 331.1

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA301.29297.78295.15
12 day EMA296.94294.87293.38
20 day EMA293.73292.19291.05
35 day EMA284.11282.68281.48
50 day EMA275.59274.25273.07

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA300.12296.8294.06
12 day SMA295.27294.46293.82
20 day SMA293.98293.11292.71
35 day SMA292.87291.41289.92
50 day SMA277.61275.94274.38
100 day SMA277.81278.31278.91
150 day SMA317.01317.51318.04
200 day SMA331.1331.25331.4
Back to top | Use Dark Theme