VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 128.34 and 132.95
Daily Target 1 | 124.62 |
Daily Target 2 | 127.44 |
Daily Target 3 | 129.23 |
Daily Target 4 | 132.05 |
Daily Target 5 | 133.84 |
Daily price and volume Vse Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 130.26 (1.98%) | 128.86 | 126.41 - 131.02 | 3.3665 times | Thu 26 June 2025 | 127.73 (-5.97%) | 136.97 | 124.24 - 139.98 | 2.0117 times | Wed 25 June 2025 | 135.84 (-2.46%) | 139.71 | 135.43 - 140.57 | 0.6703 times | Tue 24 June 2025 | 139.27 (1.2%) | 138.10 | 136.97 - 139.38 | 0.5743 times | Mon 23 June 2025 | 137.62 (1.5%) | 134.95 | 133.84 - 137.71 | 0.5043 times | Fri 20 June 2025 | 135.59 (-0.14%) | 136.78 | 134.52 - 137.50 | 0.6338 times | Wed 18 June 2025 | 135.78 (0.99%) | 134.45 | 133.04 - 137.82 | 0.5189 times | Tue 17 June 2025 | 134.45 (-2.54%) | 133.02 | 131.33 - 135.51 | 0.4981 times | Fri 13 June 2025 | 137.95 (-1.85%) | 139.00 | 137.17 - 140.35 | 0.667 times | Thu 12 June 2025 | 140.55 (1.64%) | 138.00 | 137.35 - 140.64 | 0.555 times | Wed 11 June 2025 | 138.28 (0%) | 133.35 | 132.83 - 139.47 | 0.8962 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 119.09 and 135.42
Weekly Target 1 | 115.36 |
Weekly Target 2 | 122.81 |
Weekly Target 3 | 131.69 |
Weekly Target 4 | 139.14 |
Weekly Target 5 | 148.02 |
Weekly price and volumes for Vse Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 130.26 (-3.93%) | 134.95 | 124.24 - 140.57 | 1.922 times | Fri 20 June 2025 | 135.59 (-1.71%) | 133.02 | 131.33 - 137.82 | 0.4452 times | Fri 13 June 2025 | 137.95 (-0.24%) | 133.35 | 132.83 - 140.64 | 0.5712 times | Wed 11 June 2025 | 138.28 (3.47%) | 134.00 | 130.52 - 139.47 | 0.5447 times | Fri 06 June 2025 | 133.64 (2.73%) | 130.00 | 128.66 - 134.96 | 1.0617 times | Fri 30 May 2025 | 130.09 (2.68%) | 127.73 | 125.92 - 131.01 | 0.793 times | Fri 23 May 2025 | 126.69 (-3.49%) | 132.70 | 124.50 - 134.50 | 0.8151 times | Tue 20 May 2025 | 131.27 (-1.63%) | 132.20 | 129.47 - 134.50 | 0.3503 times | Fri 16 May 2025 | 133.44 (3.33%) | 134.74 | 129.40 - 139.51 | 1.3165 times | Fri 09 May 2025 | 129.14 (5.4%) | 120.47 | 112.50 - 134.00 | 2.1804 times | Fri 02 May 2025 | 122.52 (7.53%) | 114.42 | 109.67 - 127.00 | 1.1372 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 127.25 and 143.65
Monthly Target 1 | 115.31 |
Monthly Target 2 | 122.79 |
Monthly Target 3 | 131.71333333333 |
Monthly Target 4 | 139.19 |
Monthly Target 5 | 148.11 |
Monthly price and volumes Vse Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 130.26 (0.13%) | 130.00 | 124.24 - 140.64 | 0.9513 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.2545 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.2863 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.03 | 0.9872 times | Fri 28 February 2025 | 118.50 (15.78%) | 100.24 | 91.55 - 121.50 | 1.0089 times | Fri 31 January 2025 | 102.35 (7.62%) | 95.60 | 88.69 - 108.00 | 1.1368 times | Tue 31 December 2024 | 95.10 (-18.2%) | 119.10 | 94.13 - 119.56 | 0.8905 times | Tue 26 November 2024 | 116.26 (13.29%) | 103.26 | 102.02 - 123.92 | 0.7524 times | Thu 31 October 2024 | 102.62 (24.04%) | 82.50 | 80.61 - 108.30 | 1.1654 times | Mon 30 September 2024 | 82.73 (-11.07%) | 91.88 | 80.60 - 93.00 | 0.5668 times | Fri 30 August 2024 | 93.03 (4.54%) | 86.78 | 73.36 - 93.59 | 0.7072 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vse Corporation VSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vse Corporation VSEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vse Corporation VSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.46
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 131 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VseCorporation in short term but the sell signal is initial and weak.
VseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VseCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.93 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
DMA period | DMA value |
5 day DMA | 134.14 |
12 day DMA | 135.97 |
20 day DMA | 134.33 |
35 day DMA | 132.63 |
50 day DMA | 127.49 |
100 day DMA | 119.42 |
150 day DMA | 113.91 |
200 day DMA | 110.11 |
EMA (exponential moving average) of Vse Corporation VSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.66 | 133.86 | 136.93 |
12 day EMA | 134.08 | 134.77 | 136.05 |
20 day EMA | 133.44 | 133.77 | 134.4 |
35 day EMA | 130.26 | 130.26 | 130.41 |
50 day EMA | 126.69 | 126.54 | 126.49 |
SMA (simple moving average) of Vse Corporation VSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.14 | 135.21 | 136.82 |
12 day SMA | 135.97 | 136.23 | 136.69 |
20 day SMA | 134.33 | 134.3 | 134.33 |
35 day SMA | 132.63 | 132.66 | 132.65 |
50 day SMA | 127.49 | 127.08 | 126.73 |
100 day SMA | 119.42 | 119.19 | 118.98 |
150 day SMA | 113.91 | 113.8 | 113.72 |
200 day SMA | 110.11 | 109.89 | 109.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.