Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets VseCorporation

Strong Daily Stock price targets for VseCorporation VSEC are 128.34 and 132.95

Daily Target 1124.62
Daily Target 2127.44
Daily Target 3129.23
Daily Target 4132.05
Daily Target 5133.84

Daily price and volume Vse Corporation

Date Closing Open Range Volume
Fri 27 June 2025 130.26 (1.98%) 128.86 126.41 - 131.02 3.3665 times
Thu 26 June 2025 127.73 (-5.97%) 136.97 124.24 - 139.98 2.0117 times
Wed 25 June 2025 135.84 (-2.46%) 139.71 135.43 - 140.57 0.6703 times
Tue 24 June 2025 139.27 (1.2%) 138.10 136.97 - 139.38 0.5743 times
Mon 23 June 2025 137.62 (1.5%) 134.95 133.84 - 137.71 0.5043 times
Fri 20 June 2025 135.59 (-0.14%) 136.78 134.52 - 137.50 0.6338 times
Wed 18 June 2025 135.78 (0.99%) 134.45 133.04 - 137.82 0.5189 times
Tue 17 June 2025 134.45 (-2.54%) 133.02 131.33 - 135.51 0.4981 times
Fri 13 June 2025 137.95 (-1.85%) 139.00 137.17 - 140.35 0.667 times
Thu 12 June 2025 140.55 (1.64%) 138.00 137.35 - 140.64 0.555 times
Wed 11 June 2025 138.28 (0%) 133.35 132.83 - 139.47 0.8962 times

 Daily chart VseCorporation

Weekly price and charts VseCorporation

Strong weekly Stock price targets for VseCorporation VSEC are 119.09 and 135.42

Weekly Target 1115.36
Weekly Target 2122.81
Weekly Target 3131.69
Weekly Target 4139.14
Weekly Target 5148.02

Weekly price and volumes for Vse Corporation

Date Closing Open Range Volume
Fri 27 June 2025 130.26 (-3.93%) 134.95 124.24 - 140.57 1.922 times
Fri 20 June 2025 135.59 (-1.71%) 133.02 131.33 - 137.82 0.4452 times
Fri 13 June 2025 137.95 (-0.24%) 133.35 132.83 - 140.64 0.5712 times
Wed 11 June 2025 138.28 (3.47%) 134.00 130.52 - 139.47 0.5447 times
Fri 06 June 2025 133.64 (2.73%) 130.00 128.66 - 134.96 1.0617 times
Fri 30 May 2025 130.09 (2.68%) 127.73 125.92 - 131.01 0.793 times
Fri 23 May 2025 126.69 (-3.49%) 132.70 124.50 - 134.50 0.8151 times
Tue 20 May 2025 131.27 (-1.63%) 132.20 129.47 - 134.50 0.3503 times
Fri 16 May 2025 133.44 (3.33%) 134.74 129.40 - 139.51 1.3165 times
Fri 09 May 2025 129.14 (5.4%) 120.47 112.50 - 134.00 2.1804 times
Fri 02 May 2025 122.52 (7.53%) 114.42 109.67 - 127.00 1.1372 times

 weekly chart VseCorporation

Monthly price and charts VseCorporation

Strong monthly Stock price targets for VseCorporation VSEC are 127.25 and 143.65

Monthly Target 1115.31
Monthly Target 2122.79
Monthly Target 3131.71333333333
Monthly Target 4139.19
Monthly Target 5148.11

Monthly price and volumes Vse Corporation

Date Closing Open Range Volume
Fri 27 June 2025 130.26 (0.13%) 130.00 124.24 - 140.64 0.9513 times
Fri 30 May 2025 130.09 (13.6%) 116.30 112.50 - 139.51 1.2545 times
Wed 30 April 2025 114.52 (-4.56%) 120.13 100.53 - 126.00 1.2863 times
Mon 31 March 2025 119.99 (1.26%) 119.22 108.86 - 126.03 0.9872 times
Fri 28 February 2025 118.50 (15.78%) 100.24 91.55 - 121.50 1.0089 times
Fri 31 January 2025 102.35 (7.62%) 95.60 88.69 - 108.00 1.1368 times
Tue 31 December 2024 95.10 (-18.2%) 119.10 94.13 - 119.56 0.8905 times
Tue 26 November 2024 116.26 (13.29%) 103.26 102.02 - 123.92 0.7524 times
Thu 31 October 2024 102.62 (24.04%) 82.50 80.61 - 108.30 1.1654 times
Mon 30 September 2024 82.73 (-11.07%) 91.88 80.60 - 93.00 0.5668 times
Fri 30 August 2024 93.03 (4.54%) 86.78 73.36 - 93.59 0.7072 times

 monthly chart VseCorporation

Indicator Analysis of VseCorporation

Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 134.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vse Corporation VSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vse Corporation VSEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vse Corporation VSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.46

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 131 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VseCorporation (VSEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VseCorporation in short term but the sell signal is initial and weak.

VseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VseCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VseCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.93 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.

VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vse Corporation VSEC

DMA (daily moving average) of Vse Corporation VSEC

DMA period DMA value
5 day DMA 134.14
12 day DMA 135.97
20 day DMA 134.33
35 day DMA 132.63
50 day DMA 127.49
100 day DMA 119.42
150 day DMA 113.91
200 day DMA 110.11

EMA (exponential moving average) of Vse Corporation VSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA132.66133.86136.93
12 day EMA134.08134.77136.05
20 day EMA133.44133.77134.4
35 day EMA130.26130.26130.41
50 day EMA126.69126.54126.49

SMA (simple moving average) of Vse Corporation VSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.14135.21136.82
12 day SMA135.97136.23136.69
20 day SMA134.33134.3134.33
35 day SMA132.63132.66132.65
50 day SMA127.49127.08126.73
100 day SMA119.42119.19118.98
150 day SMA113.91113.8113.72
200 day SMA110.11109.89109.67
Back to top | Use Dark Theme