LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 19.49 and 20.94
Daily Target 1 | 19.13 |
Daily Target 2 | 19.84 |
Daily Target 3 | 20.583333333333 |
Daily Target 4 | 21.29 |
Daily Target 5 | 22.03 |
Daily price and volume Lifeway Foods
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.54 (-1.77%) | 21.08 | 19.88 - 21.33 | 1.1732 times | Thu 05 September 2024 | 20.91 (4.71%) | 20.24 | 20.01 - 21.23 | 1.3014 times | Wed 04 September 2024 | 19.97 (-0.6%) | 20.21 | 19.74 - 21.22 | 1.2991 times | Tue 03 September 2024 | 20.09 (4.74%) | 19.41 | 18.92 - 20.15 | 1.5021 times | Fri 30 August 2024 | 19.18 (0%) | 18.79 | 18.79 - 19.35 | 0.8209 times | Fri 30 August 2024 | 19.18 (2.08%) | 18.79 | 18.77 - 19.35 | 0.8204 times | Thu 29 August 2024 | 18.79 (1.68%) | 18.45 | 17.82 - 18.80 | 1.063 times | Wed 28 August 2024 | 18.48 (-2.99%) | 19.01 | 18.44 - 19.70 | 0.6451 times | Tue 27 August 2024 | 19.05 (2.04%) | 18.55 | 18.55 - 19.22 | 0.7192 times | Mon 26 August 2024 | 18.67 (-3.06%) | 19.18 | 18.67 - 19.28 | 0.6555 times | Fri 23 August 2024 | 19.26 (3.72%) | 18.84 | 18.60 - 19.28 | 0.6002 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 19.73 and 22.14
Weekly Target 1 | 17.85 |
Weekly Target 2 | 19.2 |
Weekly Target 3 | 20.263333333333 |
Weekly Target 4 | 21.61 |
Weekly Target 5 | 22.67 |
Weekly price and volumes for Lifeway Foods
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.54 (7.09%) | 19.41 | 18.92 - 21.33 | 0.9737 times | Fri 30 August 2024 | 19.18 (0%) | 18.79 | 18.79 - 19.35 | 0.1515 times | Fri 30 August 2024 | 19.18 (-0.42%) | 19.18 | 17.82 - 19.70 | 0.7204 times | Fri 23 August 2024 | 19.26 (3.44%) | 18.70 | 18.38 - 20.48 | 0.991 times | Fri 16 August 2024 | 18.62 (63.76%) | 11.36 | 11.08 - 19.47 | 3.374 times | Fri 09 August 2024 | 11.37 (2.9%) | 10.36 | 10.06 - 11.64 | 0.6303 times | Fri 02 August 2024 | 11.05 (-8.53%) | 12.08 | 11.05 - 12.55 | 0.6828 times | Fri 26 July 2024 | 12.08 (-0.58%) | 12.12 | 11.63 - 12.98 | 0.8644 times | Fri 19 July 2024 | 12.15 (1.67%) | 12.04 | 11.80 - 13.10 | 0.8688 times | Fri 12 July 2024 | 11.95 (-2.92%) | 12.24 | 11.64 - 12.47 | 0.7431 times | Fri 05 July 2024 | 12.31 (-0.4%) | 12.53 | 12.13 - 12.75 | 0.2138 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 19.73 and 22.14
Monthly Target 1 | 17.85 |
Monthly Target 2 | 19.2 |
Monthly Target 3 | 20.263333333333 |
Monthly Target 4 | 21.61 |
Monthly Target 5 | 22.67 |
Monthly price and volumes Lifeway Foods
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.54 (7.09%) | 19.41 | 18.92 - 21.33 | 0.2584 times | Fri 30 August 2024 | 19.18 (55.56%) | 12.28 | 10.06 - 20.48 | 1.6364 times | Wed 31 July 2024 | 12.33 (-3.45%) | 12.70 | 11.58 - 13.10 | 0.9763 times | Fri 28 June 2024 | 12.77 (-16.86%) | 14.01 | 11.91 - 14.10 | 1.5917 times | Fri 31 May 2024 | 15.36 (-24.89%) | 20.39 | 14.60 - 28.61 | 1.9326 times | Tue 30 April 2024 | 20.45 (18.76%) | 17.21 | 17.21 - 25.01 | 1.4985 times | Thu 28 March 2024 | 17.22 (42.43%) | 12.23 | 10.51 - 19.61 | 0.7447 times | Thu 29 February 2024 | 12.09 (-2.89%) | 12.21 | 9.93 - 12.75 | 0.4083 times | Wed 31 January 2024 | 12.45 (-7.16%) | 13.40 | 11.64 - 14.94 | 0.4182 times | Fri 29 December 2023 | 13.41 (-4.62%) | 13.90 | 11.95 - 15.30 | 0.5349 times | Thu 30 November 2023 | 14.06 (31.77%) | 10.75 | 9.06 - 17.33 | 1.6432 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.55
Munafa value: 75 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LifewayFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
DMA period | DMA value |
5 day DMA | 20.14 |
12 day DMA | 19.39 |
20 day DMA | 18.7 |
35 day DMA | 15.7 |
50 day DMA | 14.67 |
100 day DMA | 16.15 |
150 day DMA | 15.57 |
200 day DMA | 14.99 |
EMA (exponential moving average) of Lifeway Foods LWAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.19 | 20.01 | 19.56 |
12 day EMA | 19.34 | 19.12 | 18.79 |
20 day EMA | 18.3 | 18.06 | 17.76 |
35 day EMA | 16.86 | 16.64 | 16.39 |
50 day EMA | 15.06 | 14.84 | 14.59 |
SMA (simple moving average) of Lifeway Foods LWAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.14 | 19.87 | 19.44 |
12 day SMA | 19.39 | 19.28 | 19.12 |
20 day SMA | 18.7 | 18.24 | 17.76 |
35 day SMA | 15.7 | 15.46 | 15.21 |
50 day SMA | 14.67 | 14.51 | 14.35 |
100 day SMA | 16.15 | 16.14 | 16.14 |
150 day SMA | 15.57 | 15.51 | 15.45 |
200 day SMA | 14.99 | 14.96 | 14.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.