StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 102.44 and 104.54
Daily Target 1 | 100.8 |
Daily Target 2 | 101.98 |
Daily Target 3 | 102.90333333333 |
Daily Target 4 | 104.08 |
Daily Target 5 | 105 |
Daily price and volume Stifel Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 103.15 (0.73%) | 102.10 | 101.73 - 103.83 | 1.4884 times | Wed 25 June 2025 | 102.40 (1.75%) | 101.20 | 100.53 - 102.45 | 0.9997 times | Tue 24 June 2025 | 100.64 (1.52%) | 100.53 | 100.13 - 101.67 | 0.9799 times | Mon 23 June 2025 | 99.13 (1.8%) | 97.08 | 96.54 - 99.28 | 0.9672 times | Fri 20 June 2025 | 97.38 (0.16%) | 97.84 | 97.07 - 98.33 | 1.2752 times | Wed 18 June 2025 | 97.22 (1.3%) | 95.87 | 95.87 - 98.07 | 0.958 times | Tue 17 June 2025 | 95.97 (0.63%) | 96.57 | 95.60 - 97.80 | 1.1168 times | Fri 13 June 2025 | 95.37 (-1.66%) | 95.36 | 94.35 - 96.72 | 0.9677 times | Thu 12 June 2025 | 96.98 (0.31%) | 95.21 | 94.61 - 97.04 | 0.564 times | Wed 11 June 2025 | 96.68 (0%) | 96.79 | 96.21 - 97.69 | 0.6832 times | Wed 11 June 2025 | 96.68 (0.12%) | 96.79 | 96.21 - 97.69 | 0.6832 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 99.85 and 107.14
Weekly Target 1 | 93.88 |
Weekly Target 2 | 98.52 |
Weekly Target 3 | 101.17333333333 |
Weekly Target 4 | 105.81 |
Weekly Target 5 | 108.46 |
Weekly price and volumes for Stifel Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 103.15 (5.93%) | 97.08 | 96.54 - 103.83 | 1.2751 times | Fri 20 June 2025 | 97.38 (2.11%) | 96.57 | 95.60 - 98.33 | 0.9631 times | Fri 13 June 2025 | 95.37 (-1.35%) | 96.79 | 94.35 - 97.69 | 0.6367 times | Wed 11 June 2025 | 96.68 (0.16%) | 97.50 | 95.79 - 97.69 | 0.619 times | Fri 06 June 2025 | 96.53 (2.45%) | 93.60 | 91.81 - 97.60 | 1.1831 times | Fri 30 May 2025 | 94.22 (1.17%) | 94.82 | 93.06 - 95.71 | 0.9038 times | Fri 23 May 2025 | 93.13 (-4.21%) | 98.02 | 90.93 - 98.10 | 1.1476 times | Tue 20 May 2025 | 97.22 (-1.66%) | 97.35 | 96.48 - 98.69 | 0.3851 times | Fri 16 May 2025 | 98.86 (8.17%) | 96.52 | 96.24 - 100.40 | 1.7157 times | Fri 09 May 2025 | 91.39 (2.21%) | 88.52 | 87.36 - 92.76 | 1.1709 times | Fri 02 May 2025 | 89.41 (4.24%) | 85.84 | 83.22 - 89.99 | 1.4817 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 97.48 and 109.5
Monthly Target 1 | 87.58 |
Monthly Target 2 | 95.36 |
Monthly Target 3 | 99.596666666667 |
Monthly Target 4 | 107.38 |
Monthly Target 5 | 111.62 |
Monthly price and volumes Stifel Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 103.15 (9.48%) | 93.60 | 91.81 - 103.83 | 0.7863 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.9832 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.901 times | Mon 31 March 2025 | 94.26 (-11.23%) | 106.08 | 90.44 - 106.75 | 1.1955 times | Fri 28 February 2025 | 106.19 (-8.34%) | 112.44 | 101.83 - 115.39 | 0.9625 times | Fri 31 January 2025 | 115.85 (9.21%) | 106.73 | 102.57 - 120.64 | 1.1744 times | Tue 31 December 2024 | 106.08 (-9.08%) | 113.87 | 101.75 - 114.00 | 0.6777 times | Tue 26 November 2024 | 116.68 (12.6%) | 104.02 | 100.74 - 119.12 | 0.8584 times | Thu 31 October 2024 | 103.62 (10.35%) | 93.71 | 92.18 - 106.10 | 0.8832 times | Mon 30 September 2024 | 93.90 (6.54%) | 86.95 | 81.28 - 94.18 | 0.5779 times | Fri 30 August 2024 | 88.14 (-0.6%) | 88.75 | 76.64 - 89.45 | 0.746 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.22
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.79 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
DMA period | DMA value |
5 day DMA | 100.54 |
12 day DMA | 98.18 |
20 day DMA | 96.79 |
35 day DMA | 96.51 |
50 day DMA | 93.42 |
100 day DMA | 94.23 |
150 day DMA | 99.7 |
200 day DMA | 100.16 |
EMA (exponential moving average) of Stifel Financial SF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.96 | 99.86 | 98.59 |
12 day EMA | 98.86 | 98.08 | 97.29 |
20 day EMA | 97.55 | 96.96 | 96.39 |
35 day EMA | 95.19 | 94.72 | 94.27 |
50 day EMA | 93.35 | 92.95 | 92.56 |
SMA (simple moving average) of Stifel Financial SF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.54 | 99.35 | 98.07 |
12 day SMA | 98.18 | 97.64 | 97.15 |
20 day SMA | 96.79 | 96.36 | 96.02 |
35 day SMA | 96.51 | 96.11 | 95.7 |
50 day SMA | 93.42 | 93.03 | 92.66 |
100 day SMA | 94.23 | 94.28 | 94.35 |
150 day SMA | 99.7 | 99.78 | 99.85 |
200 day SMA | 100.16 | 100.07 | 99.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.