Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF are 102.44 and 104.54

Daily Target 1100.8
Daily Target 2101.98
Daily Target 3102.90333333333
Daily Target 4104.08
Daily Target 5105

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 26 June 2025 103.15 (0.73%) 102.10 101.73 - 103.83 1.4884 times
Wed 25 June 2025 102.40 (1.75%) 101.20 100.53 - 102.45 0.9997 times
Tue 24 June 2025 100.64 (1.52%) 100.53 100.13 - 101.67 0.9799 times
Mon 23 June 2025 99.13 (1.8%) 97.08 96.54 - 99.28 0.9672 times
Fri 20 June 2025 97.38 (0.16%) 97.84 97.07 - 98.33 1.2752 times
Wed 18 June 2025 97.22 (1.3%) 95.87 95.87 - 98.07 0.958 times
Tue 17 June 2025 95.97 (0.63%) 96.57 95.60 - 97.80 1.1168 times
Fri 13 June 2025 95.37 (-1.66%) 95.36 94.35 - 96.72 0.9677 times
Thu 12 June 2025 96.98 (0.31%) 95.21 94.61 - 97.04 0.564 times
Wed 11 June 2025 96.68 (0%) 96.79 96.21 - 97.69 0.6832 times
Wed 11 June 2025 96.68 (0.12%) 96.79 96.21 - 97.69 0.6832 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 99.85 and 107.14

Weekly Target 193.88
Weekly Target 298.52
Weekly Target 3101.17333333333
Weekly Target 4105.81
Weekly Target 5108.46

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 26 June 2025 103.15 (5.93%) 97.08 96.54 - 103.83 1.2751 times
Fri 20 June 2025 97.38 (2.11%) 96.57 95.60 - 98.33 0.9631 times
Fri 13 June 2025 95.37 (-1.35%) 96.79 94.35 - 97.69 0.6367 times
Wed 11 June 2025 96.68 (0.16%) 97.50 95.79 - 97.69 0.619 times
Fri 06 June 2025 96.53 (2.45%) 93.60 91.81 - 97.60 1.1831 times
Fri 30 May 2025 94.22 (1.17%) 94.82 93.06 - 95.71 0.9038 times
Fri 23 May 2025 93.13 (-4.21%) 98.02 90.93 - 98.10 1.1476 times
Tue 20 May 2025 97.22 (-1.66%) 97.35 96.48 - 98.69 0.3851 times
Fri 16 May 2025 98.86 (8.17%) 96.52 96.24 - 100.40 1.7157 times
Fri 09 May 2025 91.39 (2.21%) 88.52 87.36 - 92.76 1.1709 times
Fri 02 May 2025 89.41 (4.24%) 85.84 83.22 - 89.99 1.4817 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 97.48 and 109.5

Monthly Target 187.58
Monthly Target 295.36
Monthly Target 399.596666666667
Monthly Target 4107.38
Monthly Target 5111.62

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 26 June 2025 103.15 (9.48%) 93.60 91.81 - 103.83 0.7863 times
Fri 30 May 2025 94.22 (9.95%) 85.70 85.40 - 100.40 0.9832 times
Wed 30 April 2025 85.69 (-9.09%) 93.69 73.27 - 96.90 1.901 times
Mon 31 March 2025 94.26 (-11.23%) 106.08 90.44 - 106.75 1.1955 times
Fri 28 February 2025 106.19 (-8.34%) 112.44 101.83 - 115.39 0.9625 times
Fri 31 January 2025 115.85 (9.21%) 106.73 102.57 - 120.64 1.1744 times
Tue 31 December 2024 106.08 (-9.08%) 113.87 101.75 - 114.00 0.6777 times
Tue 26 November 2024 116.68 (12.6%) 104.02 100.74 - 119.12 0.8584 times
Thu 31 October 2024 103.62 (10.35%) 93.71 92.18 - 106.10 0.8832 times
Mon 30 September 2024 93.90 (6.54%) 86.95 81.28 - 94.18 0.5779 times
Fri 30 August 2024 88.14 (-0.6%) 88.75 76.64 - 89.45 0.746 times

 monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.22

Munafa value: 85 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.79 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 100.54
12 day DMA 98.18
20 day DMA 96.79
35 day DMA 96.51
50 day DMA 93.42
100 day DMA 94.23
150 day DMA 99.7
200 day DMA 100.16

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA100.9699.8698.59
12 day EMA98.8698.0897.29
20 day EMA97.5596.9696.39
35 day EMA95.1994.7294.27
50 day EMA93.3592.9592.56

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA100.5499.3598.07
12 day SMA98.1897.6497.15
20 day SMA96.7996.3696.02
35 day SMA96.5196.1195.7
50 day SMA93.4293.0392.66
100 day SMA94.2394.2894.35
150 day SMA99.799.7899.85
200 day SMA100.16100.0799.97
Back to top | Use Dark Theme