GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 142.91 and 144.7
| Daily Target 1 | 141.47 |
| Daily Target 2 | 142.55 |
| Daily Target 3 | 143.26 |
| Daily Target 4 | 144.34 |
| Daily Target 5 | 145.05 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 143.63 (0.33%) | 143.12 | 142.18 - 143.97 | 0.9286 times | Wed 16 October 2024 | 143.16 (1.96%) | 142.22 | 141.53 - 143.81 | 1.0885 times | Tue 15 October 2024 | 140.41 (0.7%) | 139.46 | 139.46 - 142.25 | 1.4278 times | Mon 14 October 2024 | 139.44 (1.6%) | 136.91 | 136.67 - 139.60 | 1.2691 times | Fri 11 October 2024 | 137.24 (2.85%) | 133.68 | 133.68 - 137.74 | 1.0698 times | Thu 10 October 2024 | 133.44 (-0.24%) | 133.76 | 133.01 - 134.57 | 0.7588 times | Wed 09 October 2024 | 133.76 (0.07%) | 134.14 | 133.12 - 134.97 | 0.9994 times | Tue 08 October 2024 | 133.67 (-0.98%) | 134.00 | 132.76 - 134.30 | 0.8871 times | Mon 07 October 2024 | 134.99 (-1.25%) | 136.03 | 134.80 - 136.57 | 0.7669 times | Fri 04 October 2024 | 136.70 (0.1%) | 137.46 | 136.28 - 138.31 | 0.8039 times | Thu 03 October 2024 | 136.57 (-1.59%) | 137.85 | 136.31 - 138.03 | 0.6848 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 140.15 and 147.45
| Weekly Target 1 | 134.12 |
| Weekly Target 2 | 138.88 |
| Weekly Target 3 | 141.42333333333 |
| Weekly Target 4 | 146.18 |
| Weekly Target 5 | 148.72 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 143.63 (4.66%) | 136.91 | 136.67 - 143.97 | 1.2119 times | Fri 11 October 2024 | 137.24 (0.4%) | 136.03 | 132.76 - 137.74 | 1.1523 times | Fri 04 October 2024 | 136.70 (-3.21%) | 141.34 | 136.28 - 141.34 | 1.0547 times | Fri 27 September 2024 | 141.24 (3.08%) | 137.13 | 136.11 - 143.58 | 1.2635 times | Fri 20 September 2024 | 137.02 (-0.24%) | 138.32 | 135.97 - 141.11 | 1.1651 times | Fri 13 September 2024 | 137.35 (0.54%) | 134.91 | 132.31 - 137.85 | 1.2313 times | Mon 09 September 2024 | 136.61 (1.72%) | 134.91 | 133.24 - 136.84 | 0.2622 times | Fri 06 September 2024 | 134.30 (-6.25%) | 142.99 | 134.05 - 144.44 | 1.2835 times | Fri 30 August 2024 | 143.26 (0%) | 142.77 | 141.55 - 143.42 | 0.2615 times | Fri 30 August 2024 | 143.26 (0.74%) | 143.25 | 141.55 - 144.49 | 1.1141 times | Fri 23 August 2024 | 142.21 (2.41%) | 139.25 | 138.15 - 143.97 | 0.9602 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 138.2 and 149.41
| Monthly Target 1 | 128.91 |
| Monthly Target 2 | 136.27 |
| Monthly Target 3 | 140.12 |
| Monthly Target 4 | 147.48 |
| Monthly Target 5 | 151.33 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 143.63 (2.83%) | 139.55 | 132.76 - 143.97 | 0.5013 times | Mon 30 September 2024 | 139.68 (-2.5%) | 142.99 | 132.31 - 144.44 | 0.8488 times | Fri 30 August 2024 | 143.26 (-2.62%) | 147.62 | 135.26 - 149.22 | 0.8186 times | Wed 31 July 2024 | 147.11 (6.35%) | 138.32 | 130.62 - 148.88 | 1.4205 times | Fri 28 June 2024 | 138.32 (-4.04%) | 144.94 | 134.85 - 146.34 | 0.8697 times | Fri 31 May 2024 | 144.14 (-8.31%) | 156.87 | 139.15 - 159.77 | 0.8563 times | Tue 30 April 2024 | 157.21 (1.47%) | 154.84 | 143.71 - 164.45 | 1.374 times | Thu 28 March 2024 | 154.93 (3.8%) | 148.84 | 147.79 - 157.77 | 0.9559 times | Thu 29 February 2024 | 149.26 (6.44%) | 140.34 | 135.00 - 152.64 | 1.4173 times | Wed 31 January 2024 | 140.23 (1.25%) | 138.20 | 135.00 - 144.93 | 0.9375 times | Fri 29 December 2023 | 138.50 (4.31%) | 133.48 | 132.55 - 141.57 | 1.078 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Genuine Parts GPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.98
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenuineParts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.04 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 140.78 |
| 12 day DMA | 137.65 |
| 20 day DMA | 138.34 |
| 35 day DMA | 138.16 |
| 50 day DMA | 138.84 |
| 100 day DMA | 139.16 |
| 150 day DMA | 143.75 |
| 200 day DMA | 144.31 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.02 | 139.72 | 138 |
| 12 day EMA | 139.1 | 138.28 | 137.39 |
| 20 day EMA | 138.61 | 138.08 | 137.54 |
| 35 day EMA | 138.65 | 138.36 | 138.08 |
| 50 day EMA | 139.02 | 138.83 | 138.65 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.78 | 138.74 | 136.86 |
| 12 day SMA | 137.65 | 137.32 | 137.03 |
| 20 day SMA | 138.34 | 138.12 | 137.86 |
| 35 day SMA | 138.16 | 138.15 | 138.12 |
| 50 day SMA | 138.84 | 138.71 | 138.62 |
| 100 day SMA | 139.16 | 139.17 | 139.14 |
| 150 day SMA | 143.75 | 143.83 | 143.9 |
| 200 day SMA | 144.31 | 144.29 | 144.26 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.