LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 3.18 and 3.58
| Daily Target 1 | 2.89 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.2933333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.69 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.22 (-0.31%) | 3.19 | 3.13 - 3.53 | 2.9328 times | Wed 25 June 2025 | 3.23 (0.94%) | 3.19 | 3.19 - 3.23 | 0.319 times | Tue 24 June 2025 | 3.20 (1.91%) | 3.18 | 3.18 - 3.24 | 0.0774 times | Mon 23 June 2025 | 3.14 (-4.85%) | 3.25 | 3.14 - 3.30 | 0.6132 times | Fri 20 June 2025 | 3.30 (2.8%) | 3.20 | 3.11 - 3.33 | 0.8238 times | Wed 18 June 2025 | 3.21 (2.56%) | 3.14 | 3.07 - 3.25 | 0.4924 times | Tue 17 June 2025 | 3.13 (0.32%) | 3.06 | 3.06 - 3.23 | 1.3317 times | Fri 13 June 2025 | 3.12 (-1.27%) | 3.10 | 3.05 - 3.19 | 0.3778 times | Thu 12 June 2025 | 3.16 (-4.24%) | 3.15 | 3.00 - 3.27 | 1.2264 times | Wed 11 June 2025 | 3.30 (0%) | 3.24 | 3.17 - 3.60 | 1.8055 times | Wed 11 June 2025 | 3.30 (0%) | 3.24 | 3.17 - 3.60 | 1.8055 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 2.98 and 3.38
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.22 (-2.42%) | 3.25 | 3.13 - 3.53 | 0.471 times | Fri 20 June 2025 | 3.30 (5.77%) | 3.06 | 3.06 - 3.33 | 0.3164 times | Fri 13 June 2025 | 3.12 (-5.45%) | 3.24 | 3.00 - 3.60 | 0.4074 times | Wed 11 June 2025 | 3.30 (4.1%) | 3.03 | 3.00 - 3.60 | 2.7477 times | Fri 06 June 2025 | 3.17 (-6.21%) | 3.41 | 3.00 - 3.59 | 0.4792 times | Fri 30 May 2025 | 3.38 (-5.59%) | 3.61 | 3.28 - 3.80 | 0.387 times | Fri 23 May 2025 | 3.58 (-1.65%) | 3.72 | 3.40 - 3.98 | 1.0408 times | Tue 20 May 2025 | 3.64 (-8.77%) | 3.94 | 3.55 - 4.03 | 0.7241 times | Fri 16 May 2025 | 3.99 (21.65%) | 3.46 | 2.68 - 4.23 | 3.1129 times | Fri 09 May 2025 | 3.28 (-1.8%) | 3.32 | 3.12 - 3.60 | 0.3134 times | Fri 02 May 2025 | 3.34 (4.7%) | 3.14 | 3.05 - 3.59 | 0.161 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 2.81 and 3.41
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.22 (-4.73%) | 3.41 | 3.00 - 3.60 | 1.6867 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 2.1478 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.3251 times | Mon 31 March 2025 | 3.18 (3.58%) | 3.09 | 2.91 - 3.70 | 0.3271 times | Fri 28 February 2025 | 3.07 (-28.94%) | 4.29 | 2.96 - 4.60 | 0.6515 times | Fri 31 January 2025 | 4.32 (-11.48%) | 4.86 | 4.25 - 5.50 | 1.1291 times | Tue 31 December 2024 | 4.88 (10.41%) | 5.08 | 4.50 - 5.47 | 0.7939 times | Tue 26 November 2024 | 4.42 (-20.22%) | 5.80 | 4.01 - 6.17 | 1.0208 times | Thu 31 October 2024 | 5.54 (23.39%) | 4.44 | 4.01 - 5.87 | 0.7294 times | Mon 30 September 2024 | 4.49 (22.34%) | 3.63 | 3.53 - 5.62 | 1.1886 times | Fri 30 August 2024 | 3.67 (-29.56%) | 5.27 | 3.50 - 5.92 | 0.9128 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lipocine Inc LPCN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 36 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LipocineInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LipocineInc in short term and the sell signal is strong.
LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LipocineInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LipocineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and LipocineInc LPCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.7 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.21 | 3.2 |
| 12 day EMA | 3.23 | 3.23 | 3.23 |
| 20 day EMA | 3.25 | 3.25 | 3.25 |
| 35 day EMA | 3.23 | 3.23 | 3.23 |
| 50 day EMA | 3.27 | 3.27 | 3.27 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.22 | 3.2 |
| 12 day SMA | 3.22 | 3.23 | 3.23 |
| 20 day SMA | 3.23 | 3.24 | 3.26 |
| 35 day SMA | 3.33 | 3.33 | 3.34 |
| 50 day SMA | 3.3 | 3.29 | 3.29 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.7 | 3.71 | 3.72 |
| 200 day SMA | 4.05 | 4.06 | 4.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.