CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 427.04 and 436.76
| Daily Target 1 | 419.46 |
| Daily Target 2 | 424.9 |
| Daily Target 3 | 429.17666666667 |
| Daily Target 4 | 434.62 |
| Daily Target 5 | 438.9 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 430.35 (1.29%) | 428.14 | 423.73 - 433.45 | 1.2127 times | Thu 26 June 2025 | 424.89 (2.29%) | 417.44 | 404.68 - 425.53 | 1.1001 times | Wed 25 June 2025 | 415.36 (-3.07%) | 425.49 | 412.89 - 425.49 | 1.1562 times | Tue 24 June 2025 | 428.50 (4.58%) | 411.47 | 410.29 - 429.21 | 0.9402 times | Mon 23 June 2025 | 409.73 (3.15%) | 396.94 | 395.34 - 409.73 | 0.8824 times | Fri 20 June 2025 | 397.23 (-0.81%) | 404.17 | 395.37 - 404.17 | 0.7537 times | Wed 18 June 2025 | 400.49 (-0.11%) | 400.76 | 399.01 - 407.70 | 1.1745 times | Tue 17 June 2025 | 400.95 (1.11%) | 402.53 | 393.85 - 410.23 | 0.945 times | Fri 13 June 2025 | 396.53 (-4.67%) | 412.66 | 393.53 - 412.74 | 1.1645 times | Thu 12 June 2025 | 415.94 (-2.52%) | 422.71 | 412.67 - 424.32 | 0.6707 times | Wed 11 June 2025 | 426.68 (0%) | 433.89 | 422.04 - 435.36 | 1.0819 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 412.85 and 450.96
| Weekly Target 1 | 381.6 |
| Weekly Target 2 | 405.98 |
| Weekly Target 3 | 419.71333333333 |
| Weekly Target 4 | 444.09 |
| Weekly Target 5 | 457.82 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 430.35 (8.34%) | 396.94 | 395.34 - 433.45 | 1.9627 times | Fri 20 June 2025 | 397.23 (0.18%) | 402.53 | 393.85 - 410.23 | 1.0657 times | Fri 13 June 2025 | 396.53 (-7.07%) | 433.89 | 393.53 - 435.36 | 1.0819 times | Wed 11 June 2025 | 426.68 (-0.45%) | 432.69 | 420.91 - 436.11 | 1.1276 times | Fri 06 June 2025 | 428.63 (-1.15%) | 435.25 | 418.88 - 439.48 | 1.6396 times | Fri 30 May 2025 | 433.60 (-8.29%) | 471.56 | 427.97 - 478.46 | 0.9302 times | Fri 23 May 2025 | 472.79 (-9.04%) | 516.69 | 470.85 - 523.78 | 0.9472 times | Tue 20 May 2025 | 519.77 (-1.56%) | 513.70 | 510.00 - 520.10 | 0.2326 times | Fri 16 May 2025 | 528.01 (0.74%) | 545.24 | 513.76 - 549.99 | 0.5254 times | Fri 09 May 2025 | 524.14 (2.29%) | 505.19 | 502.03 - 531.89 | 0.487 times | Fri 02 May 2025 | 512.41 (4.8%) | 488.18 | 478.96 - 512.44 | 0.4055 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 388.97 and 434.92
| Monthly Target 1 | 375.17 |
| Monthly Target 2 | 402.76 |
| Monthly Target 3 | 421.12 |
| Monthly Target 4 | 448.71 |
| Monthly Target 5 | 467.07 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 430.35 (-0.75%) | 435.25 | 393.53 - 439.48 | 2.6043 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 1.2346 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.8709 times | Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 0.7666 times | Fri 28 February 2025 | 524.53 (3.12%) | 509.11 | 502.56 - 542.47 | 0.7018 times | Fri 31 January 2025 | 508.64 (13.99%) | 448.97 | 428.50 - 516.42 | 0.7872 times | Tue 31 December 2024 | 446.23 (-14.39%) | 503.31 | 437.07 - 507.35 | 0.5308 times | Tue 26 November 2024 | 521.23 (27.19%) | 442.25 | 438.14 - 544.08 | 0.8109 times | Thu 31 October 2024 | 409.80 (-4.31%) | 429.55 | 399.86 - 452.42 | 0.672 times | Mon 30 September 2024 | 428.24 (3.61%) | 412.90 | 390.46 - 444.90 | 1.021 times | Fri 30 August 2024 | 413.32 (-0.31%) | 416.58 | 351.28 - 421.27 | 0.8623 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 420.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.73
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 420 and price is deviating by 12 points
Upper Bollinger band is at 444 and lower is at 397, while middle bands are at 408 and 432
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.34 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 421.77 |
| 12 day DMA | 414.44 |
| 20 day DMA | 419.67 |
| 35 day DMA | 454.84 |
| 50 day DMA | 467.03 |
| 100 day DMA | 484.78 |
| 150 day DMA | 482.41 |
| 200 day DMA | 472.49 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.86 | 417.62 | 413.98 |
| 12 day EMA | 420.36 | 418.54 | 417.39 |
| 20 day EMA | 427.55 | 427.26 | 427.51 |
| 35 day EMA | 442.65 | 443.37 | 444.46 |
| 50 day EMA | 462.8 | 464.12 | 465.72 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.77 | 415.14 | 410.26 |
| 12 day SMA | 414.44 | 414.38 | 414.41 |
| 20 day SMA | 419.67 | 419.87 | 420.38 |
| 35 day SMA | 454.84 | 457.6 | 460.27 |
| 50 day SMA | 467.03 | 467.81 | 468.71 |
| 100 day SMA | 484.78 | 485.83 | 486.83 |
| 150 day SMA | 482.41 | 483.09 | 483.68 |
| 200 day SMA | 472.49 | 472.48 | 472.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.