SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 100.29 and 101.87
| Daily Target 1 | 98.99 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100.57333333333 |
| Daily Target 4 | 101.58 |
| Daily Target 5 | 102.15 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 101.00 (1.93%) | 100.17 | 99.57 - 101.15 | 0.7684 times | Wed 25 June 2025 | 99.09 (-1.18%) | 100.20 | 98.68 - 100.92 | 0.9028 times | Tue 24 June 2025 | 100.27 (2.54%) | 99.39 | 98.51 - 101.00 | 0.8507 times | Mon 23 June 2025 | 97.79 (2.7%) | 95.06 | 93.28 - 98.01 | 1.1323 times | Fri 20 June 2025 | 95.22 (-1.7%) | 96.94 | 95.11 - 97.73 | 1.6502 times | Wed 18 June 2025 | 96.87 (0.46%) | 96.02 | 95.68 - 97.64 | 0.8424 times | Tue 17 June 2025 | 96.43 (0.65%) | 96.39 | 95.46 - 97.83 | 0.9593 times | Fri 13 June 2025 | 95.81 (-3.18%) | 95.91 | 95.22 - 97.50 | 1.1113 times | Thu 12 June 2025 | 98.96 (-1%) | 99.41 | 97.23 - 99.41 | 0.856 times | Wed 11 June 2025 | 99.96 (0%) | 102.88 | 99.75 - 104.59 | 0.9265 times | Wed 11 June 2025 | 99.96 (-2.77%) | 102.88 | 99.75 - 104.59 | 0.9265 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 97.14 and 105.01
| Weekly Target 1 | 90.61 |
| Weekly Target 2 | 95.8 |
| Weekly Target 3 | 98.476666666667 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 106.35 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 101.00 (6.07%) | 95.06 | 93.28 - 101.15 | 0.8272 times | Fri 20 June 2025 | 95.22 (-0.62%) | 96.39 | 95.11 - 97.83 | 0.7815 times | Fri 13 June 2025 | 95.81 (-4.15%) | 102.88 | 95.22 - 104.59 | 0.6551 times | Wed 11 June 2025 | 99.96 (-3.2%) | 103.67 | 99.75 - 104.59 | 0.6603 times | Fri 06 June 2025 | 103.26 (1.78%) | 100.81 | 99.84 - 104.55 | 1.4039 times | Fri 30 May 2025 | 101.45 (3.6%) | 99.56 | 99.12 - 103.00 | 1.2446 times | Fri 23 May 2025 | 97.92 (-2.71%) | 101.27 | 96.23 - 102.02 | 0.7874 times | Tue 20 May 2025 | 100.65 (-1.97%) | 102.21 | 100.00 - 102.86 | 0.3827 times | Fri 16 May 2025 | 102.67 (3.14%) | 106.11 | 100.94 - 106.11 | 1.7397 times | Fri 09 May 2025 | 99.54 (6.11%) | 92.92 | 91.50 - 101.88 | 1.5175 times | Fri 02 May 2025 | 93.81 (6.7%) | 87.94 | 85.89 - 95.35 | 1.8411 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 97.14 and 108.45
| Monthly Target 1 | 88.31 |
| Monthly Target 2 | 94.66 |
| Monthly Target 3 | 99.623333333333 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 110.93 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 101.00 (-0.44%) | 100.81 | 93.28 - 104.59 | 0.5631 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 0.8448 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.258 times | Mon 31 March 2025 | 87.37 (-11.67%) | 99.44 | 80.37 - 101.47 | 1.4861 times | Fri 28 February 2025 | 98.91 (-18.2%) | 116.51 | 95.82 - 121.55 | 1.1771 times | Fri 31 January 2025 | 120.92 (20.76%) | 100.28 | 99.65 - 135.57 | 1.1003 times | Tue 31 December 2024 | 100.13 (-13.01%) | 109.71 | 98.37 - 110.55 | 0.7168 times | Tue 26 November 2024 | 115.11 (20.91%) | 99.43 | 97.00 - 116.47 | 0.9214 times | Thu 31 October 2024 | 95.20 (11.97%) | 84.62 | 82.81 - 97.99 | 0.9064 times | Mon 30 September 2024 | 85.02 (9.65%) | 76.76 | 72.70 - 85.30 | 1.0259 times | Fri 30 August 2024 | 77.54 (-3%) | 79.95 | 64.61 - 81.18 | 0.8873 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.53
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkywestInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkywestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkywestInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.81 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 98.67 |
| 12 day DMA | 98.68 |
| 20 day DMA | 100.12 |
| 35 day DMA | 100.45 |
| 50 day DMA | 97.07 |
| 100 day DMA | 93.64 |
| 150 day DMA | 98.97 |
| 200 day DMA | 98.01 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.33 | 98.5 | 98.2 |
| 12 day EMA | 99.12 | 98.78 | 98.72 |
| 20 day EMA | 99.15 | 98.96 | 98.95 |
| 35 day EMA | 97.74 | 97.55 | 97.46 |
| 50 day EMA | 96.32 | 96.13 | 96.01 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.67 | 97.85 | 97.32 |
| 12 day SMA | 98.68 | 98.84 | 99.19 |
| 20 day SMA | 100.12 | 100.15 | 100.28 |
| 35 day SMA | 100.45 | 100.34 | 100.19 |
| 50 day SMA | 97.07 | 96.77 | 96.5 |
| 100 day SMA | 93.64 | 93.74 | 93.85 |
| 150 day SMA | 98.97 | 99.04 | 99.11 |
| 200 day SMA | 98.01 | 97.89 | 97.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.