Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong Daily Stock price targets for DxcTechnology DXC are 15.75 and 16.29

Daily Target 115.35
Daily Target 215.61
Daily Target 315.893333333333
Daily Target 416.15
Daily Target 516.43

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Thu 08 May 2025 15.86 (2.59%) 15.66 15.64 - 16.18 1.0409 times
Wed 07 May 2025 15.46 (-0.32%) 15.70 15.19 - 15.81 0.7576 times
Tue 06 May 2025 15.51 (-2.33%) 15.68 15.48 - 15.96 1.1361 times
Mon 05 May 2025 15.88 (-1.18%) 15.87 15.73 - 16.19 0.8276 times
Fri 02 May 2025 16.07 (2.42%) 16.00 15.90 - 16.30 0.8537 times
Thu 01 May 2025 15.69 (1.1%) 15.72 15.60 - 15.99 1.0929 times
Wed 30 April 2025 15.52 (-1.34%) 15.38 15.02 - 15.54 1.1508 times
Tue 29 April 2025 15.73 (0.51%) 15.64 15.55 - 15.85 0.7845 times
Mon 28 April 2025 15.65 (2.29%) 15.39 15.39 - 15.85 1.5045 times
Fri 25 April 2025 15.30 (-0.39%) 15.29 15.06 - 15.39 0.8513 times
Thu 24 April 2025 15.36 (5.71%) 15.03 15.01 - 15.41 1.1008 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 15.03 and 16.03

Weekly Target 114.75
Weekly Target 215.3
Weekly Target 315.746666666667
Weekly Target 416.3
Weekly Target 516.75

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Thu 08 May 2025 15.86 (-1.31%) 15.87 15.19 - 16.19 2.2276 times
Fri 02 May 2025 16.07 (5.03%) 15.39 15.02 - 16.30 3.1894 times
Fri 25 April 2025 15.30 (6.55%) 14.23 13.72 - 15.41 3.1031 times
Thu 17 April 2025 14.36 (-1.91%) 14.76 14.32 - 14.82 0.7626 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0.7173 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times
Wed 16 April 2025 14.64 (0%) 14.76 14.32 - 14.82 0 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 15.53 and 16.64

Monthly Target 114.67
Monthly Target 215.27
Monthly Target 315.783333333333
Monthly Target 416.38
Monthly Target 516.89

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Thu 08 May 2025 15.86 (2.19%) 15.72 15.19 - 16.30 0.2009 times
Wed 30 April 2025 15.52 (-8.97%) 16.91 13.44 - 17.68 1.3231 times
Mon 31 March 2025 17.05 (-7.19%) 18.42 16.19 - 18.90 2.0085 times
Fri 28 February 2025 18.37 (-15.42%) 21.27 18.04 - 23.75 0.956 times
Fri 31 January 2025 21.72 (8.71%) 20.22 19.14 - 21.94 0.7119 times
Tue 31 December 2024 19.98 (-11.32%) 22.50 19.59 - 22.90 0.5934 times
Tue 26 November 2024 22.53 (13.44%) 19.95 19.15 - 24.83 1.0808 times
Thu 31 October 2024 19.86 (-4.29%) 20.65 19.66 - 21.35 0.8412 times
Mon 30 September 2024 20.75 (0.39%) 20.42 19.68 - 21.70 1.1232 times
Fri 30 August 2024 20.67 (1.62%) 20.31 17.84 - 21.14 1.161 times
Wed 31 July 2024 20.34 (6.55%) 19.09 17.94 - 20.75 1.0098 times

 monthly chart DxcTechnology

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxc Technology DXC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DxcTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.55
20 day DMA 15.14
35 day DMA 15.08
50 day DMA 15.72
100 day DMA 17.97
150 day DMA 19.04
200 day DMA 19.36

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.615.67
12 day EMA15.515.4315.43
20 day EMA15.4115.3615.35
35 day EMA15.6415.6315.64
50 day EMA15.9215.9215.94

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.7215.73
12 day SMA15.5515.3915.3
20 day SMA15.1415.0815.04
35 day SMA15.0815.1215.16
50 day SMA15.7215.7715.82
100 day SMA17.9718.0118.06
150 day SMA19.0419.0719.1
200 day SMA19.3619.3719.39
Back to top | Use Dark Theme