DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 14.5 and 15.21
Daily Target 1 | 14.32 |
Daily Target 2 | 14.67 |
Daily Target 3 | 15.026666666667 |
Daily Target 4 | 15.38 |
Daily Target 5 | 15.74 |
Daily price and volume Dxc Technology
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.03 (-1.12%) | 15.26 | 14.67 - 15.38 | 0.9939 times | Thu 26 June 2025 | 15.20 (1.47%) | 15.09 | 15.01 - 15.31 | 0.6961 times | Wed 25 June 2025 | 14.98 (-1.25%) | 15.21 | 14.96 - 15.37 | 0.7679 times | Tue 24 June 2025 | 15.17 (3.69%) | 14.87 | 14.65 - 15.27 | 1.0956 times | Mon 23 June 2025 | 14.63 (2.88%) | 14.23 | 14.17 - 14.69 | 0.9975 times | Fri 20 June 2025 | 14.22 (-3.66%) | 14.65 | 14.13 - 14.83 | 1.7721 times | Wed 18 June 2025 | 14.76 (-5.14%) | 15.54 | 14.65 - 15.79 | 1.2425 times | Tue 17 June 2025 | 15.56 (-0.13%) | 15.67 | 15.44 - 15.90 | 0.9141 times | Fri 13 June 2025 | 15.58 (-1.77%) | 15.53 | 15.46 - 15.76 | 0.8241 times | Thu 12 June 2025 | 15.86 (-0.69%) | 15.73 | 15.67 - 15.92 | 0.6962 times | Wed 11 June 2025 | 15.97 (0%) | 15.99 | 15.83 - 16.04 | 0.6361 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 14.6 and 15.81
Weekly Target 1 | 13.65 |
Weekly Target 2 | 14.34 |
Weekly Target 3 | 14.86 |
Weekly Target 4 | 15.55 |
Weekly Target 5 | 16.07 |
Weekly price and volumes for Dxc Technology
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.03 (5.7%) | 14.23 | 14.17 - 15.38 | 1.2363 times | Fri 20 June 2025 | 14.22 (-8.73%) | 15.67 | 14.13 - 15.90 | 1.0672 times | Fri 13 June 2025 | 15.58 (-2.44%) | 15.99 | 15.46 - 16.04 | 0.5858 times | Wed 11 June 2025 | 15.97 (1.33%) | 15.92 | 15.60 - 16.04 | 0.6176 times | Fri 06 June 2025 | 15.76 (3.68%) | 15.15 | 14.70 - 15.86 | 1.1434 times | Fri 30 May 2025 | 15.20 (3.05%) | 14.98 | 14.61 - 15.55 | 1.2893 times | Fri 23 May 2025 | 14.75 (-3.47%) | 15.34 | 14.68 - 15.46 | 1.0096 times | Tue 20 May 2025 | 15.28 (0.07%) | 15.26 | 15.08 - 15.53 | 0.5726 times | Fri 16 May 2025 | 15.27 (-6.03%) | 17.00 | 13.88 - 17.26 | 1.8076 times | Fri 09 May 2025 | 16.25 (1.12%) | 15.87 | 15.19 - 16.28 | 0.6707 times | Fri 02 May 2025 | 16.07 (5.03%) | 15.39 | 15.02 - 16.30 | 0.7123 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 13.63 and 15.54
Monthly Target 1 | 13.16 |
Monthly Target 2 | 14.09 |
Monthly Target 3 | 15.066666666667 |
Monthly Target 4 | 16 |
Monthly Target 5 | 16.98 |
Monthly price and volumes Dxc Technology
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.03 (-1.12%) | 15.15 | 14.13 - 16.04 | 1.0888 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 1.3129 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 1.1639 times | Mon 31 March 2025 | 17.05 (-7.19%) | 18.42 | 16.19 - 18.90 | 1.7667 times | Fri 28 February 2025 | 18.37 (-15.42%) | 21.27 | 18.04 - 23.75 | 0.8409 times | Fri 31 January 2025 | 21.72 (8.71%) | 20.22 | 19.14 - 21.94 | 0.6262 times | Tue 31 December 2024 | 19.98 (-11.32%) | 22.50 | 19.59 - 22.90 | 0.522 times | Tue 26 November 2024 | 22.53 (13.44%) | 19.95 | 19.15 - 24.83 | 0.9507 times | Thu 31 October 2024 | 19.86 (-4.29%) | 20.65 | 19.66 - 21.35 | 0.7399 times | Mon 30 September 2024 | 20.75 (0.39%) | 20.42 | 19.68 - 21.70 | 0.988 times | Fri 30 August 2024 | 20.67 (1.62%) | 20.31 | 17.84 - 21.14 | 1.0213 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.
DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
DMA period | DMA value |
5 day DMA | 15 |
12 day DMA | 15.24 |
20 day DMA | 15.31 |
35 day DMA | 15.44 |
50 day DMA | 15.4 |
100 day DMA | 16.12 |
150 day DMA | 17.71 |
200 day DMA | 18.51 |
EMA (exponential moving average) of Dxc Technology DXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.04 | 15.05 | 14.97 |
12 day EMA | 15.15 | 15.17 | 15.17 |
20 day EMA | 15.22 | 15.24 | 15.24 |
35 day EMA | 15.28 | 15.29 | 15.3 |
50 day EMA | 15.3 | 15.31 | 15.31 |
SMA (simple moving average) of Dxc Technology DXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15 | 14.84 | 14.75 |
12 day SMA | 15.24 | 15.32 | 15.35 |
20 day SMA | 15.31 | 15.34 | 15.32 |
35 day SMA | 15.44 | 15.46 | 15.47 |
50 day SMA | 15.4 | 15.39 | 15.38 |
100 day SMA | 16.12 | 16.17 | 16.23 |
150 day SMA | 17.71 | 17.76 | 17.8 |
200 day SMA | 18.51 | 18.55 | 18.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.