Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong Daily Stock price targets for DxcTechnology DXC are 14.5 and 15.21

Daily Target 114.32
Daily Target 214.67
Daily Target 315.026666666667
Daily Target 415.38
Daily Target 515.74

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Fri 27 June 2025 15.03 (-1.12%) 15.26 14.67 - 15.38 0.9939 times
Thu 26 June 2025 15.20 (1.47%) 15.09 15.01 - 15.31 0.6961 times
Wed 25 June 2025 14.98 (-1.25%) 15.21 14.96 - 15.37 0.7679 times
Tue 24 June 2025 15.17 (3.69%) 14.87 14.65 - 15.27 1.0956 times
Mon 23 June 2025 14.63 (2.88%) 14.23 14.17 - 14.69 0.9975 times
Fri 20 June 2025 14.22 (-3.66%) 14.65 14.13 - 14.83 1.7721 times
Wed 18 June 2025 14.76 (-5.14%) 15.54 14.65 - 15.79 1.2425 times
Tue 17 June 2025 15.56 (-0.13%) 15.67 15.44 - 15.90 0.9141 times
Fri 13 June 2025 15.58 (-1.77%) 15.53 15.46 - 15.76 0.8241 times
Thu 12 June 2025 15.86 (-0.69%) 15.73 15.67 - 15.92 0.6962 times
Wed 11 June 2025 15.97 (0%) 15.99 15.83 - 16.04 0.6361 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 14.6 and 15.81

Weekly Target 113.65
Weekly Target 214.34
Weekly Target 314.86
Weekly Target 415.55
Weekly Target 516.07

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Fri 27 June 2025 15.03 (5.7%) 14.23 14.17 - 15.38 1.2363 times
Fri 20 June 2025 14.22 (-8.73%) 15.67 14.13 - 15.90 1.0672 times
Fri 13 June 2025 15.58 (-2.44%) 15.99 15.46 - 16.04 0.5858 times
Wed 11 June 2025 15.97 (1.33%) 15.92 15.60 - 16.04 0.6176 times
Fri 06 June 2025 15.76 (3.68%) 15.15 14.70 - 15.86 1.1434 times
Fri 30 May 2025 15.20 (3.05%) 14.98 14.61 - 15.55 1.2893 times
Fri 23 May 2025 14.75 (-3.47%) 15.34 14.68 - 15.46 1.0096 times
Tue 20 May 2025 15.28 (0.07%) 15.26 15.08 - 15.53 0.5726 times
Fri 16 May 2025 15.27 (-6.03%) 17.00 13.88 - 17.26 1.8076 times
Fri 09 May 2025 16.25 (1.12%) 15.87 15.19 - 16.28 0.6707 times
Fri 02 May 2025 16.07 (5.03%) 15.39 15.02 - 16.30 0.7123 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 13.63 and 15.54

Monthly Target 113.16
Monthly Target 214.09
Monthly Target 315.066666666667
Monthly Target 416
Monthly Target 516.98

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 27 June 2025 15.03 (-1.12%) 15.15 14.13 - 16.04 1.0888 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 1.3129 times
Wed 30 April 2025 15.52 (-8.97%) 16.91 13.44 - 17.68 1.1639 times
Mon 31 March 2025 17.05 (-7.19%) 18.42 16.19 - 18.90 1.7667 times
Fri 28 February 2025 18.37 (-15.42%) 21.27 18.04 - 23.75 0.8409 times
Fri 31 January 2025 21.72 (8.71%) 20.22 19.14 - 21.94 0.6262 times
Tue 31 December 2024 19.98 (-11.32%) 22.50 19.59 - 22.90 0.522 times
Tue 26 November 2024 22.53 (13.44%) 19.95 19.15 - 24.83 0.9507 times
Thu 31 October 2024 19.86 (-4.29%) 20.65 19.66 - 21.35 0.7399 times
Mon 30 September 2024 20.75 (0.39%) 20.42 19.68 - 21.70 0.988 times
Fri 30 August 2024 20.67 (1.62%) 20.31 17.84 - 21.14 1.0213 times

 monthly chart DxcTechnology

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.

DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DxcTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 15
12 day DMA 15.24
20 day DMA 15.31
35 day DMA 15.44
50 day DMA 15.4
100 day DMA 16.12
150 day DMA 17.71
200 day DMA 18.51

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.0514.97
12 day EMA15.1515.1715.17
20 day EMA15.2215.2415.24
35 day EMA15.2815.2915.3
50 day EMA15.315.3115.31

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.8414.75
12 day SMA15.2415.3215.35
20 day SMA15.3115.3415.32
35 day SMA15.4415.4615.47
50 day SMA15.415.3915.38
100 day SMA16.1216.1716.23
150 day SMA17.7117.7617.8
200 day SMA18.5118.5518.58
Back to top | Use Dark Theme